market maker quality

ISIN: CH1445423010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.78% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 55,751 CHF 56,751 CHF 99.88% 99.88%
31/03/2026 1.81% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 54,684 CHF 55,684 CHF 99.97% 99.97%
30/03/2026 2.02% 0.51 CHF 0.52 CHF 100,000 100,000 99,872 99,872 49,157 CHF 50,157 CHF 99.97% 99.97%
27/03/2026 2.25% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 43,966 CHF 44,966 CHF 99.95% 99.95%
26/03/2026 2.19% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 45,166 CHF 46,166 CHF 99.98% 99.98%
25/03/2026 2.00% 0.46 CHF 0.47 CHF 100,000 100,000 99,852 99,852 49,532 CHF 50,532 CHF 99.94% 99.94%
24/03/2026 2.04% 0.48 CHF 0.49 CHF 100,000 100,000 99,554 99,554 48,671 CHF 49,671 CHF 99.86% 99.86%
23/03/2026 2.19% 0.49 CHF 0.50 CHF 100,000 100,000 99,956 99,956 45,685 CHF 46,685 CHF 98.41% 98.41%
20/03/2026 2.21% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 44,792 CHF 45,792 CHF 99.95% 99.95%
19/03/2026 2.22% 0.45 CHF 0.46 CHF 100,000 100,000 99,901 99,901 44,574 CHF 45,574 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.