market maker quality

ISIN: CH1445423010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 1.13% 0.87 CHF 0.88 CHF 100,000 100,000 99,939 99,939 87,784 CHF 88,784 CHF 99.33% 99.33%
16/06/2026 1.11% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,539 CHF 90,539 CHF 100.00% 100.00%
15/06/2026 1.06% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 93,717 CHF 94,717 CHF 100.00% 100.00%
12/06/2026 1.09% 0.89 CHF 0.90 CHF 100,000 100,000 99,732 99,732 91,836 CHF 92,836 CHF 99.94% 99.94%
11/06/2026 1.13% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 88,304 CHF 89,304 CHF 99.87% 99.87%
10/06/2026 1.19% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 83,835 CHF 84,835 CHF 99.92% 99.92%
09/06/2026 1.17% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,812 CHF 85,812 CHF 100.00% 100.00%
08/06/2026 1.12% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 88,954 CHF 89,954 CHF 99.93% 99.93%
05/06/2026 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 83,960 CHF 84,960 CHF 99.92% 99.92%
04/06/2026 1.24% 0.82 CHF 0.83 CHF 100,000 100,000 99,993 99,993 80,052 CHF 81,052 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.