market maker quality

ISIN: CH1445423028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.38% 0.74 CHF 0.75 CHF 60,000 60,000 60,000 60,000 43,131 CHF 43,731 CHF 10.03% 109.62%
12/12/2025 1.32% 0.76 CHF 0.77 CHF 60,000 60,000 60,000 60,000 45,000 CHF 45,600 CHF 10.69% 105.03%
10/12/2025 1.33% 0.75 CHF 0.76 CHF 60,000 60,000 60,000 60,000 44,978 CHF 45,578 CHF 11.36% 110.61%
09/12/2025 1.29% 0.75 CHF 0.76 CHF 60,000 60,000 60,000 60,000 46,181 CHF 46,781 CHF 10.77% 108.51%
08/12/2025 1.34% 0.76 CHF 0.77 CHF 60,000 60,000 60,000 60,000 44,332 CHF 44,932 CHF 10.82% 102.49%
05/12/2025 1.33% 0.76 CHF 0.77 CHF 60,000 60,000 60,000 60,000 44,894 CHF 45,494 CHF 18.02% 115.30%
03/12/2025 1.42% 0.71 CHF 0.72 CHF 60,000 60,000 60,000 60,000 42,027 CHF 42,627 CHF 11.67% 109.20%
02/12/2025 4.26% 0.70 CHF 0.71 CHF 60,000 60,000 33,000 33,000 23,040 CHF 23,490 CHF 19.67% 112.32%
28/11/2025 7.02% 0.67 CHF 0.72 CHF 6,000 6,000 6,000 6,000 4,122 CHF 4,422 CHF 100.00% 100.00%
27/11/2025 6.99% 0.69 CHF 0.74 CHF 6,000 6,000 6,000 6,000 4,140 CHF 4,440 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.