market maker quality

ISIN: CH1445423044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 99,939 99,939 80,498 CHF 81,498 CHF 99.35% 99.35%
16/06/2026 1.21% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 81,972 CHF 82,972 CHF 100.00% 100.00%
15/06/2026 1.15% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 86,166 CHF 87,166 CHF 100.00% 100.00%
12/06/2026 1.18% 0.82 CHF 0.83 CHF 100,000 100,000 99,726 99,726 84,500 CHF 85,500 CHF 99.94% 99.94%
11/06/2026 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,843 CHF 81,843 CHF 99.91% 99.91%
10/06/2026 1.30% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 76,378 CHF 77,378 CHF 99.88% 99.88%
09/06/2026 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,262 CHF 78,262 CHF 99.96% 99.96%
08/06/2026 1.22% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 81,485 CHF 82,485 CHF 99.92% 99.92%
05/06/2026 1.30% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,629 CHF 77,629 CHF 99.95% 99.95%
04/06/2026 1.37% 0.75 CHF 0.76 CHF 100,000 100,000 99,988 99,988 72,563 CHF 73,563 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.