market maker quality

ISIN: CH1445423895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 3.04 CHF 3.06 CHF 30,000 30,000 30,000 30,000 90,269 CHF 90,738 CHF 99.95% 99.95%
17/02/2026 0.47% 3.09 CHF 3.11 CHF 30,000 30,000 30,000 30,000 90,417 CHF 90,844 CHF 99.86% 99.86%
16/02/2026 0.34% 2.99 CHF 3.00 CHF 30,000 30,000 29,969 29,969 88,713 CHF 89,013 CHF 98.58% 98.58%
13/02/2026 0.35% 2.94 CHF 2.95 CHF 30,000 30,000 30,805 30,805 88,731 CHF 89,039 CHF 99.51% 99.51%
11/02/2026 0.39% 2.60 CHF 2.61 CHF 32,000 32,000 32,000 32,000 81,394 CHF 81,714 CHF 99.96% 99.96%
10/02/2026 0.39% 2.59 CHF 2.60 CHF 32,000 32,000 31,914 31,914 82,082 CHF 82,402 CHF 100.00% 100.00%
09/02/2026 0.38% 2.63 CHF 2.64 CHF 32,000 32,000 31,984 31,984 83,210 CHF 83,530 CHF 99.97% 99.97%
06/02/2026 0.40% 2.50 CHF 2.51 CHF 32,000 32,000 32,685 32,685 81,216 CHF 81,543 CHF 99.47% 99.47%
04/02/2026 0.42% 2.45 CHF 2.46 CHF 33,000 33,000 33,109 33,109 79,051 CHF 79,382 CHF 99.93% 99.93%
03/02/2026 0.42% 2.36 CHF 2.37 CHF 33,000 33,000 33,066 33,066 79,057 CHF 79,387 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.