market maker quality

ISIN: CH1445423895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 2.08 CHF 2.09 CHF 35,000 35,000 14,299 14,299 30,559 CHF 30,758 CHF 9.47% 109.19%
02/12/2025 1.43% 2.07 CHF 2.08 CHF 35,000 35,000 15,321 15,321 30,957 CHF 31,163 CHF 9.94% 109.32%
28/11/2025 0.49% 2.05 CHF 2.06 CHF 35,000 35,000 34,951 34,951 70,661 CHF 71,011 CHF 100.00% 100.00%
27/11/2025 0.51% 1.99 CHF 2.00 CHF 36,000 36,000 35,952 35,952 70,947 CHF 71,307 CHF 98.99% 98.99%
26/11/2025 0.50% 2.00 CHF 2.01 CHF 35,000 35,000 35,836 35,836 71,024 CHF 71,383 CHF 100.00% 100.00%
25/11/2025 0.51% 1.95 CHF 1.96 CHF 36,000 36,000 36,000 36,000 69,813 CHF 70,173 CHF 99.99% 99.99%
24/11/2025 0.53% 1.94 CHF 1.95 CHF 36,000 36,000 36,064 36,064 67,831 CHF 68,192 CHF 58.66% 99.09%
21/11/2025 0.56% 1.83 CHF 1.84 CHF 37,000 37,000 36,996 36,996 65,388 CHF 65,758 CHF 99.63% 99.63%
20/11/2025 0.56% 1.70 CHF 1.71 CHF 37,000 37,000 36,901 36,901 65,292 CHF 65,661 CHF 99.89% 99.89%
19/11/2025 0.57% 1.75 CHF 1.76 CHF 37,000 37,000 37,000 37,000 64,606 CHF 64,976 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.