market maker quality

ISIN: CH1445423903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 1.23% 0.80 CHF 0.81 CHF 104,000 104,000 105,269 105,269 84,842 CHF 85,895 CHF 100.00% 100.00%
06/08/2026 1.21% 0.85 CHF 0.86 CHF 106,000 106,000 105,780 105,780 87,059 CHF 88,117 CHF 100.00% 100.00%
05/08/2026 1.24% 0.82 CHF 0.83 CHF 106,000 106,000 104,537 104,537 83,972 CHF 85,017 CHF 100.00% 100.00%
04/08/2026 1.22% 0.80 CHF 0.81 CHF 104,000 104,000 105,186 105,186 85,483 CHF 86,535 CHF 100.00% 100.00%
03/08/2026 1.19% 0.84 CHF 0.85 CHF 106,000 106,000 105,928 105,928 88,497 CHF 89,556 CHF 100.00% 100.00%
31/07/2026 1.17% 0.89 CHF 0.90 CHF 108,000 108,000 106,394 106,394 90,805 CHF 91,869 CHF 100.00% 100.00%
30/07/2026 1.21% 0.86 CHF 0.87 CHF 106,000 106,000 105,500 105,500 86,480 CHF 87,535 CHF 100.00% 100.00%
29/07/2026 1.19% 0.81 CHF 0.82 CHF 104,000 104,000 105,958 105,958 88,914 CHF 89,973 CHF 100.00% 100.00%
28/07/2026 1.15% 0.84 CHF 0.85 CHF 106,000 106,000 107,138 107,138 93,503 CHF 94,579 CHF 100.00% 100.00%
27/07/2026 1.16% 0.88 CHF 0.89 CHF 108,000 108,000 106,281 106,281 92,097 CHF 93,166 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.