market maker quality

ISIN: CH1445423903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/10/2026 1.09% 0.91 CHF 0.92 CHF 110,000 110,000 110,114 110,114 100,361 CHF 101,462 CHF 100.00% 100.00%
16/10/2026 1.13% 0.89 CHF 0.90 CHF 110,000 110,000 108,865 108,865 95,464 CHF 96,553 CHF 100.00% 100.00%
15/10/2026 1.07% 0.88 CHF 0.89 CHF 108,000 108,000 111,446 111,446 103,583 CHF 104,698 CHF 100.00% 100.00%
14/10/2026 1.04% 0.97 CHF 0.98 CHF 112,000 112,000 112,161 112,161 107,653 CHF 108,775 CHF 100.00% 100.00%
13/10/2026 1.05% 1.02 CHF 1.03 CHF 114,000 114,000 111,844 111,844 106,223 CHF 107,342 CHF 100.00% 100.00%
12/10/2026 1.04% 0.96 CHF 0.97 CHF 112,000 112,000 112,000 112,000 107,137 CHF 108,257 CHF 100.00% 100.00%
09/10/2026 1.03% 0.98 CHF 0.99 CHF 114,000 114,000 112,410 112,410 109,748 CHF 110,876 CHF 99.78% 99.78%
08/10/2026 0.96% 1.02 CHF 1.03 CHF 114,000 114,000 115,713 115,713 119,348 CHF 120,505 CHF 100.00% 100.00%
07/10/2026 1.01% 1.00 CHF 1.01 CHF 114,000 114,000 113,541 113,541 112,325 CHF 113,463 CHF 100.00% 100.00%
06/10/2026 1.03% 1.01 CHF 1.02 CHF 114,000 114,000 111,917 111,917 108,582 CHF 109,706 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.