market maker quality

ISIN: CH1445423911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.36% 2.74 CHF 2.75 CHF 32,000 32,000 31,151 31,151 86,634 CHF 86,945 CHF 99.93% 99.93%
21/04/2026 0.34% 2.86 CHF 2.87 CHF 31,000 31,000 30,355 30,355 90,411 CHF 90,714 CHF 99.54% 99.54%
20/04/2026 0.33% 3.04 CHF 3.05 CHF 30,000 30,000 30,017 30,017 90,061 CHF 90,361 CHF 99.83% 99.83%
17/04/2026 0.34% 3.05 CHF 3.06 CHF 30,000 30,000 30,651 30,651 90,159 CHF 90,466 CHF 98.22% 98.22%
16/04/2026 0.43% 3.00 CHF 3.01 CHF 30,000 30,000 30,054 30,054 91,445 CHF 91,837 CHF 99.45% 99.45%
15/04/2026 0.63% 3.20 CHF 3.22 CHF 29,000 29,000 29,055 29,055 93,171 CHF 93,754 CHF 99.91% 99.91%
14/04/2026 0.63% 3.14 CHF 3.16 CHF 30,000 30,000 29,927 29,927 94,052 CHF 94,650 CHF 99.86% 99.86%
13/04/2026 0.34% 3.02 CHF 3.03 CHF 30,000 30,000 30,878 30,878 90,613 CHF 90,922 CHF 99.88% 99.88%
10/04/2026 0.38% 3.05 CHF 3.07 CHF 30,000 30,000 30,085 30,085 89,808 CHF 90,148 CHF 99.51% 99.51%
09/04/2026 0.35% 2.81 CHF 2.82 CHF 31,000 31,000 31,000 31,000 87,223 CHF 87,533 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.