market maker quality

ISIN: CH1445423929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.90% 1.12 CHF 1.13 CHF 114,000 114,000 112,236 112,236 124,775 CHF 125,897 CHF 98.05% 98.05%
22/06/2026 0.87% 1.14 CHF 1.15 CHF 114,000 114,000 114,000 114,000 130,555 CHF 131,695 CHF 99.98% 99.98%
19/06/2026 0.87% 1.14 CHF 1.15 CHF 114,000 114,000 114,000 114,000 130,599 CHF 131,739 CHF 99.99% 99.99%
18/06/2026 0.84% 1.18 CHF 1.19 CHF 116,000 116,000 116,000 116,000 138,197 CHF 139,357 CHF 100.00% 100.00%
17/06/2026 0.86% 1.16 CHF 1.17 CHF 114,000 114,000 113,977 113,977 131,463 CHF 132,603 CHF 100.00% 100.00%
16/06/2026 0.87% 1.15 CHF 1.16 CHF 114,000 114,000 114,000 114,000 129,949 CHF 131,089 CHF 100.00% 100.00%
15/06/2026 0.90% 1.14 CHF 1.15 CHF 114,000 114,000 112,109 112,109 123,990 CHF 125,111 CHF 100.00% 100.00%
12/06/2026 0.89% 1.12 CHF 1.13 CHF 112,000 112,000 112,333 112,333 125,974 CHF 127,101 CHF 99.89% 99.89%
11/06/2026 0.90% 1.13 CHF 1.14 CHF 114,000 114,000 112,177 112,177 124,612 CHF 125,734 CHF 99.95% 99.95%
10/06/2026 0.91% 1.10 CHF 1.11 CHF 112,000 112,000 111,778 111,778 122,926 CHF 124,044 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.