market maker quality

ISIN: CH1445423929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 1.10% 0.89 CHF 0.90 CHF 104,000 104,000 105,271 105,271 94,784 CHF 95,837 CHF 100.00% 100.00%
06/08/2026 1.08% 0.94 CHF 0.95 CHF 106,000 106,000 105,781 105,781 97,119 CHF 98,177 CHF 100.00% 100.00%
05/08/2026 1.11% 0.92 CHF 0.93 CHF 106,000 106,000 104,537 104,537 93,773 CHF 94,818 CHF 100.00% 100.00%
04/08/2026 1.10% 0.90 CHF 0.91 CHF 104,000 104,000 105,187 105,187 95,489 CHF 96,540 CHF 100.00% 100.00%
03/08/2026 1.07% 0.93 CHF 0.94 CHF 106,000 106,000 105,928 105,928 98,489 CHF 99,549 CHF 100.00% 100.00%
31/07/2026 1.05% 0.98 CHF 0.99 CHF 108,000 108,000 106,393 106,393 100,820 CHF 101,884 CHF 100.00% 100.00%
30/07/2026 1.09% 0.95 CHF 0.96 CHF 106,000 106,000 105,502 105,502 96,405 CHF 97,460 CHF 100.00% 100.00%
29/07/2026 1.06% 0.90 CHF 0.91 CHF 104,000 104,000 105,960 105,960 99,012 CHF 100,072 CHF 100.00% 100.00%
28/07/2026 1.04% 0.94 CHF 0.95 CHF 106,000 106,000 107,129 107,129 103,608 CHF 104,683 CHF 100.00% 100.00%
27/07/2026 1.05% 0.97 CHF 0.98 CHF 108,000 108,000 106,259 106,259 102,052 CHF 103,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.