market maker quality

ISIN: CH1445423986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.89% 1.13 CHF 1.14 CHF 114,000 114,000 112,239 112,239 124,943 CHF 126,066 CHF 98.06% 98.06%
22/06/2026 0.87% 1.14 CHF 1.15 CHF 114,000 114,000 114,000 114,000 130,742 CHF 131,882 CHF 99.99% 99.99%
19/06/2026 0.87% 1.14 CHF 1.15 CHF 114,000 114,000 114,000 114,000 130,768 CHF 131,908 CHF 100.00% 100.00%
18/06/2026 0.83% 1.18 CHF 1.19 CHF 116,000 116,000 116,000 116,000 138,751 CHF 139,911 CHF 99.99% 99.99%
17/06/2026 0.86% 1.16 CHF 1.17 CHF 114,000 114,000 113,981 113,981 131,632 CHF 132,772 CHF 100.00% 100.00%
16/06/2026 0.87% 1.16 CHF 1.17 CHF 114,000 114,000 114,000 114,000 130,308 CHF 131,448 CHF 100.00% 100.00%
15/06/2026 0.90% 1.14 CHF 1.15 CHF 114,000 114,000 112,108 112,108 124,256 CHF 125,377 CHF 100.00% 100.00%
12/06/2026 0.89% 1.12 CHF 1.13 CHF 112,000 112,000 112,334 112,334 126,265 CHF 127,391 CHF 99.93% 99.93%
11/06/2026 0.89% 1.14 CHF 1.15 CHF 114,000 114,000 112,179 112,179 124,962 CHF 126,084 CHF 99.92% 99.92%
10/06/2026 0.90% 1.11 CHF 1.12 CHF 112,000 112,000 111,776 111,776 123,165 CHF 124,283 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.