market maker quality

ISIN: CH1445423986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/10/2026 0.99% 1.01 CHF 1.02 CHF 110,000 110,000 110,114 110,114 110,864 CHF 111,965 CHF 100.00% 100.00%
16/10/2026 1.02% 0.98 CHF 0.99 CHF 110,000 110,000 108,866 108,866 105,898 CHF 106,986 CHF 100.00% 100.00%
15/10/2026 0.97% 0.97 CHF 0.98 CHF 108,000 108,000 111,447 111,447 114,270 CHF 115,384 CHF 100.00% 100.00%
14/10/2026 0.94% 1.06 CHF 1.07 CHF 112,000 112,000 112,160 112,160 118,334 CHF 119,456 CHF 100.00% 100.00%
13/10/2026 0.95% 1.12 CHF 1.13 CHF 114,000 114,000 111,845 111,845 117,083 CHF 118,201 CHF 100.00% 100.00%
12/10/2026 0.94% 1.06 CHF 1.07 CHF 112,000 112,000 112,000 112,000 118,028 CHF 119,148 CHF 100.00% 100.00%
09/10/2026 0.94% 1.08 CHF 1.09 CHF 114,000 114,000 112,411 112,411 120,459 CHF 121,588 CHF 99.78% 99.78%
08/10/2026 0.88% 1.12 CHF 1.13 CHF 114,000 114,000 115,713 115,713 130,333 CHF 131,490 CHF 100.00% 100.00%
07/10/2026 0.92% 1.09 CHF 1.10 CHF 114,000 114,000 113,537 113,537 123,282 CHF 124,420 CHF 100.00% 100.00%
06/10/2026 0.94% 1.10 CHF 1.11 CHF 114,000 114,000 111,919 111,919 119,314 CHF 120,438 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.