market maker quality

ISIN: CH1445423986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 1.10% 0.89 CHF 0.90 CHF 104,000 104,000 105,271 105,271 94,857 CHF 95,910 CHF 100.00% 100.00%
06/08/2026 1.08% 0.94 CHF 0.95 CHF 106,000 106,000 105,781 105,781 97,206 CHF 98,264 CHF 100.00% 100.00%
05/08/2026 1.11% 0.92 CHF 0.93 CHF 106,000 106,000 104,537 104,537 93,982 CHF 95,027 CHF 100.00% 100.00%
04/08/2026 1.09% 0.90 CHF 0.91 CHF 104,000 104,000 105,187 105,187 95,664 CHF 96,715 CHF 100.00% 100.00%
03/08/2026 1.07% 0.94 CHF 0.95 CHF 106,000 106,000 105,927 105,927 98,654 CHF 99,713 CHF 100.00% 100.00%
31/07/2026 1.05% 0.99 CHF 1.00 CHF 108,000 108,000 106,392 106,392 100,986 CHF 102,050 CHF 100.00% 100.00%
30/07/2026 1.09% 0.95 CHF 0.96 CHF 106,000 106,000 105,504 105,504 96,615 CHF 97,670 CHF 100.00% 100.00%
29/07/2026 1.06% 0.91 CHF 0.92 CHF 104,000 104,000 105,961 105,961 99,193 CHF 100,253 CHF 100.00% 100.00%
28/07/2026 1.03% 0.94 CHF 0.95 CHF 106,000 106,000 107,135 107,135 103,850 CHF 104,926 CHF 100.00% 100.00%
27/07/2026 1.05% 0.97 CHF 0.98 CHF 108,000 108,000 106,261 106,261 102,259 CHF 103,328 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.