market maker quality

ISIN: CH1445424067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.16% 0.99 CHF 1.00 CHF 48,000 48,000 22,613 22,613 23,732 CHF 24,079 CHF 9.71% 109.20%
02/12/2025 1.99% 1.06 CHF 1.07 CHF 47,000 47,000 28,698 28,698 28,702 CHF 29,077 CHF 7.91% 105.20%
28/11/2025 1.04% 0.96 CHF 0.97 CHF 48,000 48,000 47,931 47,931 45,873 CHF 46,353 CHF 99.56% 99.56%
27/11/2025 1.03% 0.99 CHF 1.00 CHF 48,000 48,000 48,000 48,000 46,468 CHF 46,948 CHF 98.94% 98.94%
26/11/2025 1.05% 0.98 CHF 0.99 CHF 48,000 48,000 48,278 48,278 45,659 CHF 46,142 CHF 99.39% 99.39%
25/11/2025 1.14% 0.92 CHF 0.93 CHF 49,000 49,000 49,209 49,209 43,028 CHF 43,520 CHF 99.59% 99.59%
24/11/2025 1.20% 0.82 CHF 0.83 CHF 50,000 50,000 49,865 49,865 41,280 CHF 41,778 CHF 99.98% 99.98%
21/11/2025 1.25% 0.79 CHF 0.80 CHF 50,000 50,000 50,000 50,000 39,693 CHF 40,193 CHF 100.00% 100.00%
20/11/2025 1.22% 0.81 CHF 0.82 CHF 50,000 50,000 50,000 50,000 40,733 CHF 41,233 CHF 99.44% 99.44%
19/11/2025 1.27% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 39,236 CHF 39,736 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.