market maker quality

ISIN: CH1445424067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.38 CHF 1.39 CHF 44,000 44,000 44,075 44,075 60,656 CHF 61,097 CHF 99.97% 99.97%
17/02/2026 0.79% 1.30 CHF 1.31 CHF 45,000 45,000 45,660 45,660 57,716 CHF 58,173 CHF 99.65% 99.65%
16/02/2026 0.78% 1.27 CHF 1.28 CHF 45,000 45,000 44,998 44,998 57,438 CHF 57,889 CHF 99.76% 99.76%
13/02/2026 0.81% 1.19 CHF 1.20 CHF 46,000 46,000 45,863 45,863 56,109 CHF 56,568 CHF 99.16% 99.16%
11/02/2026 0.65% 1.50 CHF 1.51 CHF 43,000 43,000 42,921 42,921 65,604 CHF 66,034 CHF 99.97% 99.97%
10/02/2026 0.62% 1.59 CHF 1.60 CHF 42,000 42,000 42,185 42,185 67,402 CHF 67,823 CHF 99.98% 99.98%
09/02/2026 0.67% 1.55 CHF 1.56 CHF 43,000 43,000 43,011 43,011 64,251 CHF 64,681 CHF 99.97% 99.97%
06/02/2026 0.67% 1.49 CHF 1.50 CHF 43,000 43,000 43,015 43,015 63,791 CHF 64,221 CHF 99.94% 99.94%
04/02/2026 0.61% 1.63 CHF 1.64 CHF 42,000 42,000 42,000 42,000 68,941 CHF 69,361 CHF 99.43% 99.43%
03/02/2026 0.62% 1.62 CHF 1.63 CHF 42,000 42,000 41,982 41,982 67,892 CHF 68,312 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.