market maker quality

ISIN: CH1445424083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.78% 1.29 CHF 1.30 CHF 130,000 130,000 130,000 130,000 166,050 CHF 167,350 CHF 100.00% 100.00%
17/09/2026 0.75% 1.31 CHF 1.32 CHF 130,000 130,000 130,000 130,000 172,456 CHF 173,756 CHF 100.00% 100.00%
16/09/2026 0.72% 1.33 CHF 1.34 CHF 130,000 130,000 122,260 122,260 170,085 CHF 171,308 CHF 100.00% 100.00%
15/09/2026 0.74% 1.41 CHF 1.42 CHF 120,000 120,000 128,170 128,170 172,556 CHF 173,838 CHF 100.00% 100.00%
14/09/2026 0.73% 1.34 CHF 1.35 CHF 130,000 130,000 130,000 130,000 176,281 CHF 177,581 CHF 98.37% 98.37%
11/09/2026 0.78% 1.30 CHF 1.31 CHF 130,000 130,000 130,000 130,000 166,949 CHF 168,249 CHF 100.00% 100.00%
10/09/2026 0.78% 1.28 CHF 1.29 CHF 130,000 130,000 130,000 130,000 166,656 CHF 167,956 CHF 100.00% 100.00%
09/09/2026 0.79% 1.25 CHF 1.26 CHF 130,000 130,000 130,000 130,000 164,863 CHF 166,163 CHF 100.00% 100.00%
08/09/2026 0.80% 1.25 CHF 1.26 CHF 130,000 130,000 130,000 130,000 162,036 CHF 163,336 CHF 100.00% 100.00%
07/09/2026 0.82% 1.22 CHF 1.23 CHF 130,000 130,000 130,000 130,000 157,697 CHF 158,997 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.