market maker quality

ISIN: CH1445424109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.86% 1.16 CHF 1.17 CHF 24,000 24,000 24,037 24,037 27,991 CHF 28,232 CHF 99.51% 99.51%
08/04/2026 0.81% 1.17 CHF 1.18 CHF 24,000 24,000 24,000 24,000 29,711 CHF 29,951 CHF 99.61% 99.61%
07/04/2026 1.24% 0.71 CHF 0.72 CHF 26,000 26,000 25,820 25,820 20,799 CHF 21,058 CHF 98.19% 98.19%
02/04/2026 1.37% 0.78 CHF 0.79 CHF 26,000 26,000 26,061 26,061 18,880 CHF 19,141 CHF 99.41% 99.41%
01/04/2026 1.08% 0.92 CHF 0.93 CHF 25,000 25,000 25,158 25,158 23,194 CHF 23,445 CHF 98.95% 98.95%
31/03/2026 1.61% 0.64 CHF 0.65 CHF 27,000 27,000 26,991 26,991 16,663 CHF 16,932 CHF 99.50% 99.50%
30/03/2026 2.01% 0.48 CHF 0.49 CHF 28,000 28,000 27,079 27,079 13,384 CHF 13,655 CHF 99.52% 99.52%
27/03/2026 1.84% 0.54 CHF 0.55 CHF 27,000 27,000 27,000 27,000 14,601 CHF 14,871 CHF 99.57% 99.57%
26/03/2026 1.56% 0.63 CHF 0.64 CHF 27,000 27,000 27,000 27,000 17,154 CHF 17,424 CHF 99.38% 99.38%
25/03/2026 1.26% 0.74 CHF 0.75 CHF 26,000 26,000 25,961 25,961 20,568 CHF 20,828 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.