market maker quality

ISIN: CH1445424109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.55% 1.81 CHF 1.82 CHF 22,000 22,000 22,020 22,020 40,218 CHF 40,438 CHF 99.86% 99.86%
18/02/2026 0.53% 1.91 CHF 1.92 CHF 22,000 22,000 22,000 22,000 41,120 CHF 41,340 CHF 99.92% 99.92%
17/02/2026 0.58% 1.76 CHF 1.77 CHF 22,000 22,000 22,980 22,980 39,389 CHF 39,619 CHF 99.56% 99.56%
16/02/2026 0.59% 1.69 CHF 1.70 CHF 23,000 23,000 22,961 22,961 39,209 CHF 39,439 CHF 99.79% 99.79%
13/02/2026 0.59% 1.60 CHF 1.61 CHF 23,000 23,000 22,777 22,777 38,389 CHF 38,616 CHF 97.72% 97.72%
11/02/2026 0.50% 1.95 CHF 1.96 CHF 22,000 22,000 21,973 21,973 43,817 CHF 44,036 CHF 99.95% 99.95%
10/02/2026 0.45% 2.16 CHF 2.17 CHF 21,000 21,000 20,994 20,994 47,002 CHF 47,212 CHF 99.98% 99.98%
09/02/2026 0.44% 2.30 CHF 2.31 CHF 21,000 21,000 21,000 21,000 47,898 CHF 48,108 CHF 99.91% 99.91%
06/02/2026 0.54% 1.86 CHF 1.87 CHF 22,000 22,000 21,998 21,998 40,999 CHF 41,219 CHF 99.86% 99.86%
04/02/2026 0.46% 2.10 CHF 2.11 CHF 21,000 21,000 21,000 21,000 45,176 CHF 45,386 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.