market maker quality

ISIN: CH1445424109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.44% 1.16 CHF 1.17 CHF 25,000 25,000 11,715 11,715 13,800 CHF 14,007 CHF 9.82% 109.76%
02/12/2025 2.29% 1.18 CHF 1.19 CHF 24,000 24,000 14,187 14,187 15,971 CHF 16,184 CHF 7.49% 106.17%
28/11/2025 0.97% 1.04 CHF 1.05 CHF 25,000 25,000 24,965 24,965 25,674 CHF 25,924 CHF 99.55% 99.55%
27/11/2025 0.99% 1.04 CHF 1.05 CHF 25,000 25,000 25,000 25,000 25,158 CHF 25,408 CHF 99.10% 99.10%
26/11/2025 1.01% 1.00 CHF 1.01 CHF 25,000 25,000 24,976 24,976 24,609 CHF 24,859 CHF 99.44% 99.44%
25/11/2025 1.18% 0.95 CHF 0.96 CHF 25,000 25,000 25,815 25,815 21,950 CHF 22,208 CHF 99.56% 99.56%
24/11/2025 1.22% 0.83 CHF 0.84 CHF 26,000 26,000 26,000 26,000 21,258 CHF 21,518 CHF 99.99% 99.99%
21/11/2025 1.27% 0.79 CHF 0.80 CHF 26,000 26,000 26,000 26,000 20,378 CHF 20,638 CHF 99.95% 99.95%
20/11/2025 1.18% 0.85 CHF 0.86 CHF 26,000 26,000 25,792 25,792 21,777 CHF 22,035 CHF 99.44% 99.44%
19/11/2025 1.31% 0.75 CHF 0.76 CHF 26,000 26,000 26,000 26,000 19,779 CHF 20,039 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.