market maker quality

ISIN: CH1445424117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 1.29% 0.76 CHF 0.77 CHF 150,000 150,000 147,861 147,861 113,789 CHF 115,267 CHF 100.00% 100.00%
14/07/2026 1.31% 0.73 CHF 0.74 CHF 150,000 150,000 149,964 149,964 113,829 CHF 115,329 CHF 100.00% 100.00%
13/07/2026 1.47% 0.71 CHF 0.72 CHF 150,000 150,000 150,000 150,000 101,171 CHF 102,671 CHF 100.00% 100.00%
10/07/2026 1.57% 0.63 CHF 0.64 CHF 150,000 150,000 150,000 150,000 94,852 CHF 96,352 CHF 99.73% 99.73%
09/07/2026 1.53% 0.64 CHF 0.65 CHF 150,000 150,000 150,000 150,000 97,101 CHF 98,601 CHF 100.00% 100.00%
08/07/2026 1.52% 0.68 CHF 0.69 CHF 150,000 150,000 150,000 150,000 97,953 CHF 99,453 CHF 100.00% 100.00%
07/07/2026 1.71% 0.60 CHF 0.61 CHF 150,000 150,000 151,096 151,096 87,586 CHF 89,096 CHF 100.00% 100.00%
06/07/2026 2.11% 0.49 CHF 0.50 CHF 160,000 160,000 160,000 160,000 75,148 CHF 76,748 CHF 100.00% 100.00%
03/07/2026 2.12% 0.47 CHF 0.48 CHF 160,000 160,000 159,902 159,902 74,601 CHF 76,201 CHF 100.00% 100.00%
02/07/2026 2.15% 0.48 CHF 0.49 CHF 160,000 160,000 160,000 160,000 73,640 CHF 75,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.