market maker quality

ISIN: CH1445424117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.23% 0.81 CHF 0.82 CHF 150,000 150,000 149,520 149,520 121,233 CHF 122,728 CHF 99.83% 99.83%
20/05/2026 1.20% 0.81 CHF 0.82 CHF 140,000 140,000 140,083 140,083 116,115 CHF 117,516 CHF 99.15% 99.15%
19/05/2026 1.20% 0.83 CHF 0.84 CHF 140,000 140,000 140,000 140,000 115,881 CHF 117,281 CHF 99.95% 99.95%
18/05/2026 1.31% 0.80 CHF 0.81 CHF 150,000 150,000 150,000 150,000 114,078 CHF 115,578 CHF 99.79% 99.79%
15/05/2026 1.45% 0.70 CHF 0.71 CHF 150,000 150,000 150,000 150,000 102,634 CHF 104,134 CHF 99.89% 99.89%
13/05/2026 1.44% 0.68 CHF 0.69 CHF 150,000 150,000 150,000 150,000 103,738 CHF 105,238 CHF 99.95% 99.95%
12/05/2026 1.42% 0.69 CHF 0.70 CHF 150,000 150,000 150,000 150,000 104,937 CHF 106,437 CHF 99.89% 99.89%
11/05/2026 1.50% 0.68 CHF 0.69 CHF 150,000 150,000 150,000 150,000 99,297 CHF 100,797 CHF 99.96% 99.96%
08/05/2026 1.56% 0.65 CHF 0.66 CHF 150,000 150,000 150,000 150,000 95,605 CHF 97,105 CHF 98.57% 98.57%
07/05/2026 1.45% 0.65 CHF 0.66 CHF 150,000 150,000 150,000 150,000 102,649 CHF 104,149 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.