market maker quality

ISIN: CH1445424117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.88% 1.12 CHF 1.13 CHF 130,000 130,000 130,000 130,000 146,411 CHF 147,711 CHF 99.82% 99.82%
02/04/2026 0.90% 1.11 CHF 1.12 CHF 130,000 130,000 130,000 130,000 144,308 CHF 145,608 CHF 99.87% 99.87%
01/04/2026 0.93% 1.00 CHF 1.01 CHF 140,000 140,000 133,497 133,497 143,465 CHF 144,800 CHF 99.77% 99.77%
31/03/2026 0.87% 1.15 CHF 1.16 CHF 130,000 130,000 130,000 130,000 148,106 CHF 149,406 CHF 99.68% 99.68%
30/03/2026 0.90% 1.13 CHF 1.14 CHF 130,000 130,000 129,800 129,800 144,592 CHF 145,892 CHF 99.76% 99.76%
27/03/2026 0.96% 1.06 CHF 1.07 CHF 140,000 140,000 140,000 140,000 144,852 CHF 146,252 CHF 99.84% 99.84%
26/03/2026 0.96% 1.05 CHF 1.06 CHF 140,000 140,000 140,000 140,000 145,348 CHF 146,748 CHF 99.90% 99.90%
25/03/2026 0.99% 1.02 CHF 1.03 CHF 140,000 140,000 139,791 139,791 141,364 CHF 142,764 CHF 99.90% 99.90%
24/03/2026 1.02% 1.03 CHF 1.04 CHF 140,000 140,000 139,382 139,382 137,274 CHF 138,674 CHF 99.52% 99.52%
23/03/2026 1.07% 0.94 CHF 0.95 CHF 140,000 140,000 139,966 139,966 130,710 CHF 132,110 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.