market maker quality

ISIN: CH1445424117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.33% 0.43 CHF 0.44 CHF 160,000 160,000 160,866 160,866 68,384 CHF 69,992 CHF 99.46% 99.46%
17/02/2026 2.52% 0.37 CHF 0.38 CHF 170,000 170,000 168,140 168,140 65,910 CHF 67,591 CHF 99.94% 99.94%
16/02/2026 2.45% 0.40 CHF 0.41 CHF 170,000 170,000 165,505 165,505 66,710 CHF 68,367 CHF 100.00% 100.00%
13/02/2026 2.54% 0.40 CHF 0.41 CHF 170,000 170,000 169,968 169,968 66,058 CHF 67,757 CHF 99.88% 99.88%
11/02/2026 2.44% 0.44 CHF 0.45 CHF 160,000 160,000 165,056 165,056 66,944 CHF 68,594 CHF 99.96% 99.96%
10/02/2026 2.67% 0.34 CHF 0.35 CHF 170,000 170,000 170,000 170,000 63,058 CHF 64,758 CHF 99.98% 99.98%
09/02/2026 3.19% 0.33 CHF 0.34 CHF 170,000 170,000 170,000 170,000 52,417 CHF 54,117 CHF 99.97% 99.97%
06/02/2026 3.32% 0.31 CHF 0.32 CHF 170,000 170,000 169,983 169,983 50,390 CHF 52,090 CHF 99.73% 99.73%
04/02/2026 2.48% 0.42 CHF 0.43 CHF 160,000 160,000 164,079 164,079 65,428 CHF 67,069 CHF 99.83% 99.83%
03/02/2026 3.19% 0.34 CHF 0.35 CHF 170,000 170,000 169,882 169,882 52,616 CHF 54,316 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.