market maker quality

ISIN: CH1445424117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 6.38% 0.21 CHF 0.22 CHF 170,000 170,000 76,368 76,368 17,449 CHF 18,310 CHF 10.33% 110.24%
10/12/2025 5.68% 0.25 CHF 0.26 CHF 170,000 170,000 82,286 82,286 21,795 CHF 22,709 CHF 11.03% 111.00%
09/12/2025 5.64% 0.27 CHF 0.28 CHF 170,000 170,000 73,480 73,480 20,964 CHF 21,799 CHF 10.02% 108.95%
08/12/2025 5.13% 0.29 CHF 0.30 CHF 170,000 170,000 86,593 86,593 25,444 CHF 26,396 CHF 11.60% 110.85%
05/12/2025 4.65% 0.31 CHF 0.32 CHF 170,000 170,000 83,267 83,267 26,931 CHF 27,853 CHF 11.15% 108.84%
03/12/2025 5.00% 0.35 CHF 0.36 CHF 170,000 170,000 70,088 70,088 22,720 CHF 23,524 CHF 9.69% 109.05%
02/12/2025 4.58% 0.32 CHF 0.33 CHF 170,000 170,000 80,487 80,487 26,952 CHF 27,850 CHF 10.82% 109.69%
28/11/2025 3.11% 0.33 CHF 0.34 CHF 170,000 170,000 169,763 169,763 53,938 CHF 55,638 CHF 99.95% 99.95%
27/11/2025 3.38% 0.30 CHF 0.31 CHF 170,000 170,000 170,000 170,000 49,513 CHF 51,213 CHF 99.95% 99.95%
26/11/2025 3.34% 0.31 CHF 0.32 CHF 170,000 170,000 169,829 169,829 50,163 CHF 51,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.