market maker quality

ISIN: CH1445424125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.90% 0.53 CHF 0.54 CHF 160,000 160,000 160,867 160,867 83,742 CHF 85,350 CHF 99.44% 99.44%
17/02/2026 2.03% 0.46 CHF 0.47 CHF 170,000 170,000 168,137 168,137 81,974 CHF 83,656 CHF 99.96% 99.96%
16/02/2026 1.99% 0.50 CHF 0.51 CHF 170,000 170,000 165,511 165,511 82,658 CHF 84,315 CHF 100.00% 100.00%
13/02/2026 2.04% 0.49 CHF 0.50 CHF 170,000 170,000 169,968 169,968 82,503 CHF 84,203 CHF 99.88% 99.88%
11/02/2026 1.98% 0.53 CHF 0.54 CHF 160,000 160,000 165,054 165,054 82,666 CHF 84,317 CHF 99.96% 99.96%
10/02/2026 2.12% 0.44 CHF 0.45 CHF 170,000 170,000 170,000 170,000 79,275 CHF 80,975 CHF 100.00% 100.00%
09/02/2026 2.45% 0.43 CHF 0.44 CHF 170,000 170,000 170,000 170,000 68,673 CHF 70,373 CHF 99.95% 99.95%
06/02/2026 2.51% 0.40 CHF 0.41 CHF 170,000 170,000 170,000 170,000 66,832 CHF 68,532 CHF 99.69% 99.69%
04/02/2026 2.00% 0.52 CHF 0.53 CHF 160,000 160,000 164,096 164,096 81,162 CHF 82,803 CHF 99.94% 99.94%
03/02/2026 2.43% 0.43 CHF 0.44 CHF 170,000 170,000 170,000 170,000 69,103 CHF 70,803 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.