market maker quality

ISIN: CH1445424125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.81% 1.22 CHF 1.23 CHF 130,000 130,000 130,000 130,000 159,173 CHF 160,473 CHF 99.60% 99.60%
02/04/2026 0.82% 1.21 CHF 1.22 CHF 130,000 130,000 130,000 130,000 157,000 CHF 158,300 CHF 99.70% 99.70%
01/04/2026 0.85% 1.10 CHF 1.11 CHF 140,000 140,000 133,499 133,499 156,411 CHF 157,746 CHF 99.56% 99.56%
31/03/2026 0.81% 1.25 CHF 1.26 CHF 130,000 130,000 130,000 130,000 160,781 CHF 162,081 CHF 99.55% 99.55%
30/03/2026 0.82% 1.23 CHF 1.24 CHF 130,000 130,000 129,833 129,833 157,318 CHF 158,618 CHF 99.59% 99.59%
27/03/2026 0.88% 1.15 CHF 1.16 CHF 140,000 140,000 140,000 140,000 158,445 CHF 159,845 CHF 99.82% 99.82%
26/03/2026 0.88% 1.15 CHF 1.16 CHF 140,000 140,000 140,000 140,000 158,778 CHF 160,178 CHF 99.89% 99.89%
25/03/2026 0.90% 1.12 CHF 1.13 CHF 140,000 140,000 139,791 139,791 154,919 CHF 156,319 CHF 99.77% 99.77%
24/03/2026 0.93% 1.13 CHF 1.14 CHF 140,000 140,000 139,365 139,365 150,704 CHF 152,104 CHF 99.53% 99.53%
23/03/2026 0.97% 1.04 CHF 1.05 CHF 140,000 140,000 139,964 139,964 144,239 CHF 145,639 CHF 97.06% 97.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.