market maker quality

ISIN: CH1445424125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.56% 0.31 CHF 0.32 CHF 170,000 170,000 83,487 83,487 26,865 CHF 27,789 CHF 11.19% 110.98%
10/12/2025 4.03% 0.35 CHF 0.36 CHF 170,000 170,000 95,637 95,637 34,430 CHF 35,463 CHF 13.01% 111.00%
09/12/2025 4.26% 0.37 CHF 0.38 CHF 170,000 170,000 71,604 71,604 27,198 CHF 28,016 CHF 9.83% 109.47%
08/12/2025 3.95% 0.38 CHF 0.39 CHF 170,000 170,000 81,358 81,358 31,724 CHF 32,629 CHF 10.92% 107.88%
05/12/2025 3.65% 0.41 CHF 0.42 CHF 170,000 170,000 78,642 78,642 33,167 CHF 34,048 CHF 10.59% 110.55%
03/12/2025 3.68% 0.44 CHF 0.45 CHF 170,000 170,000 79,795 79,795 33,949 CHF 34,840 CHF 10.73% 108.74%
02/12/2025 3.62% 0.42 CHF 0.43 CHF 170,000 170,000 78,405 78,405 33,840 CHF 34,719 CHF 10.57% 110.19%
28/11/2025 2.40% 0.43 CHF 0.44 CHF 170,000 170,000 169,759 169,759 70,125 CHF 71,825 CHF 99.94% 99.94%
27/11/2025 2.54% 0.39 CHF 0.40 CHF 170,000 170,000 170,000 170,000 65,999 CHF 67,699 CHF 99.93% 99.93%
26/11/2025 2.53% 0.41 CHF 0.42 CHF 170,000 170,000 169,834 169,834 66,424 CHF 68,124 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.