market maker quality

ISIN: CH1445424158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.16% 1.35 CHF 1.36 CHF 25,000 25,000 11,169 11,169 15,330 CHF 15,535 CHF 9.43% 109.41%
02/12/2025 2.02% 1.38 CHF 1.39 CHF 24,000 24,000 13,545 13,545 17,858 CHF 18,068 CHF 7.11% 106.23%
28/11/2025 0.82% 1.23 CHF 1.24 CHF 25,000 25,000 24,965 24,965 30,486 CHF 30,736 CHF 99.56% 99.56%
27/11/2025 0.83% 1.24 CHF 1.25 CHF 25,000 25,000 25,000 25,000 29,977 CHF 30,227 CHF 99.22% 99.22%
26/11/2025 0.85% 1.19 CHF 1.20 CHF 25,000 25,000 24,974 24,974 29,442 CHF 29,692 CHF 99.45% 99.45%
25/11/2025 0.96% 1.15 CHF 1.16 CHF 25,000 25,000 25,815 25,815 26,941 CHF 27,199 CHF 99.53% 99.53%
24/11/2025 0.99% 1.03 CHF 1.04 CHF 26,000 26,000 26,000 26,000 26,300 CHF 26,560 CHF 99.99% 99.99%
21/11/2025 1.02% 0.99 CHF 1.00 CHF 26,000 26,000 26,000 26,000 25,376 CHF 25,636 CHF 99.97% 99.97%
20/11/2025 0.96% 1.04 CHF 1.05 CHF 26,000 26,000 25,792 25,792 26,741 CHF 26,999 CHF 99.42% 99.42%
19/11/2025 1.04% 0.95 CHF 0.96 CHF 26,000 26,000 26,000 26,000 24,775 CHF 25,035 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.