market maker quality

ISIN: CH1445424158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.73% 1.35 CHF 1.36 CHF 24,000 24,000 24,037 24,037 32,695 CHF 32,935 CHF 99.51% 99.51%
08/04/2026 0.70% 1.36 CHF 1.37 CHF 24,000 24,000 24,000 24,000 34,398 CHF 34,638 CHF 99.30% 99.30%
07/04/2026 1.00% 0.91 CHF 0.92 CHF 26,000 26,000 25,817 25,817 25,870 CHF 26,128 CHF 99.05% 99.05%
02/04/2026 1.08% 0.98 CHF 0.99 CHF 26,000 26,000 26,060 26,060 23,978 CHF 24,238 CHF 99.28% 99.28%
01/04/2026 0.89% 1.11 CHF 1.12 CHF 25,000 25,000 25,159 25,159 28,098 CHF 28,349 CHF 98.99% 98.99%
31/03/2026 1.23% 0.84 CHF 0.85 CHF 27,000 27,000 26,991 26,991 21,921 CHF 22,191 CHF 99.44% 99.44%
30/03/2026 1.45% 0.68 CHF 0.69 CHF 28,000 28,000 27,087 27,087 18,657 CHF 18,928 CHF 99.64% 99.64%
27/03/2026 1.35% 0.74 CHF 0.75 CHF 27,000 27,000 27,000 27,000 19,862 CHF 20,132 CHF 99.60% 99.60%
26/03/2026 1.20% 0.83 CHF 0.84 CHF 27,000 27,000 27,000 27,000 22,389 CHF 22,659 CHF 99.63% 99.63%
25/03/2026 1.01% 0.93 CHF 0.94 CHF 26,000 26,000 25,961 25,961 25,584 CHF 25,844 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.