market maker quality

ISIN: CH1445424158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.49% 2.01 CHF 2.02 CHF 22,000 22,000 22,020 22,020 44,443 CHF 44,663 CHF 99.90% 99.90%
18/02/2026 0.48% 2.10 CHF 2.11 CHF 22,000 22,000 22,000 22,000 45,334 CHF 45,554 CHF 99.94% 99.94%
17/02/2026 0.52% 1.95 CHF 1.96 CHF 22,000 22,000 22,980 22,980 43,792 CHF 44,022 CHF 99.65% 99.65%
16/02/2026 0.53% 1.88 CHF 1.89 CHF 23,000 23,000 22,960 22,960 43,604 CHF 43,834 CHF 99.75% 99.75%
13/02/2026 0.53% 1.80 CHF 1.81 CHF 23,000 23,000 22,778 22,778 42,753 CHF 42,981 CHF 97.77% 97.77%
11/02/2026 0.46% 2.14 CHF 2.15 CHF 22,000 22,000 21,970 21,970 48,025 CHF 48,244 CHF 99.86% 99.86%
10/02/2026 0.41% 2.35 CHF 2.36 CHF 21,000 21,000 21,000 21,000 51,035 CHF 51,245 CHF 99.97% 99.97%
09/02/2026 0.40% 2.49 CHF 2.50 CHF 21,000 21,000 21,000 21,000 51,939 CHF 52,149 CHF 99.92% 99.92%
06/02/2026 0.49% 2.05 CHF 2.06 CHF 22,000 22,000 21,990 21,990 45,201 CHF 45,421 CHF 99.88% 99.88%
04/02/2026 0.43% 2.29 CHF 2.30 CHF 21,000 21,000 21,000 21,000 49,220 CHF 49,430 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.