market maker quality

ISIN: CH1445424257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 1.01 CHF 1.02 CHF 48,000 48,000 23,972 23,972 25,592 CHF 25,946 CHF 10.26% 108.01%
02/12/2025 1.91% 1.09 CHF 1.10 CHF 47,000 47,000 29,178 29,178 29,980 CHF 30,358 CHF 8.19% 106.98%
28/11/2025 1.02% 0.99 CHF 1.00 CHF 48,000 48,000 47,934 47,934 47,070 CHF 47,550 CHF 99.63% 99.63%
27/11/2025 1.00% 1.01 CHF 1.02 CHF 48,000 48,000 48,000 48,000 47,570 CHF 48,050 CHF 99.06% 99.06%
26/11/2025 1.03% 1.00 CHF 1.01 CHF 48,000 48,000 48,279 48,279 46,762 CHF 47,245 CHF 99.39% 99.39%
25/11/2025 1.11% 0.94 CHF 0.95 CHF 49,000 49,000 49,209 49,209 44,267 CHF 44,759 CHF 99.59% 99.59%
24/11/2025 1.17% 0.85 CHF 0.86 CHF 50,000 50,000 49,865 49,865 42,526 CHF 43,025 CHF 100.00% 100.00%
21/11/2025 1.21% 0.82 CHF 0.83 CHF 50,000 50,000 50,000 50,000 40,974 CHF 41,474 CHF 99.98% 99.98%
20/11/2025 1.18% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 41,957 CHF 42,457 CHF 99.49% 99.49%
19/11/2025 1.23% 0.82 CHF 0.83 CHF 50,000 50,000 50,000 50,000 40,365 CHF 40,865 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.