market maker quality

ISIN: CH1445424281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.62% 0.59 CHF 0.60 CHF 100,000 100,000 97,007 97,007 59,295 CHF 60,265 CHF 99.97% 99.97%
11/11/2026 1.63% 0.61 CHF 0.62 CHF 96,000 96,000 96,708 96,708 58,840 CHF 59,808 CHF 99.45% 99.45%
10/11/2026 1.64% 0.60 CHF 0.61 CHF 100,000 100,000 99,014 99,014 59,767 CHF 60,757 CHF 100.00% 100.00%
09/11/2026 1.80% 0.57 CHF 0.58 CHF 100,000 100,000 100,505 100,505 55,277 CHF 56,282 CHF 99.99% 99.99%
06/11/2026 2.04% 0.51 CHF 0.52 CHF 104,000 104,000 103,572 103,572 50,313 CHF 51,349 CHF 100.00% 100.00%
05/11/2026 2.13% 0.44 CHF 0.45 CHF 108,000 108,000 104,352 104,352 48,484 CHF 49,527 CHF 100.00% 100.00%
04/11/2026 2.43% 0.42 CHF 0.43 CHF 108,000 108,000 108,117 108,117 43,960 CHF 45,041 CHF 100.00% 100.00%
03/11/2026 2.76% 0.37 CHF 0.38 CHF 112,000 112,000 111,564 111,564 39,926 CHF 41,042 CHF 99.98% 99.98%
02/11/2026 3.74% 0.28 CHF 0.29 CHF 116,000 116,000 118,034 118,034 31,077 CHF 32,258 CHF 100.00% 100.00%
30/10/2026 4.20% 0.23 CHF 0.24 CHF 120,000 120,000 119,507 119,507 27,887 CHF 29,082 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.