market maker quality

ISIN: CH1445424281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.34% 0.71 CHF 0.72 CHF 96,000 96,000 92,166 92,166 68,089 CHF 69,010 CHF 99.99% 99.99%
10/07/2026 1.25% 0.79 CHF 0.80 CHF 92,000 92,000 91,619 91,619 73,017 CHF 73,934 CHF 99.43% 99.43%
09/07/2026 1.35% 0.75 CHF 0.76 CHF 92,000 92,000 92,634 92,634 68,110 CHF 69,036 CHF 100.00% 100.00%
08/07/2026 1.29% 0.73 CHF 0.74 CHF 92,000 92,000 91,639 91,639 70,537 CHF 71,453 CHF 100.00% 100.00%
07/07/2026 1.08% 0.90 CHF 0.91 CHF 88,000 88,000 86,883 86,883 79,915 CHF 80,783 CHF 100.00% 100.00%
06/07/2026 1.08% 0.92 CHF 0.93 CHF 88,000 88,000 87,639 87,639 80,613 CHF 81,489 CHF 100.00% 100.00%
03/07/2026 1.10% 0.90 CHF 0.91 CHF 88,000 88,000 87,570 87,570 78,968 CHF 79,844 CHF 100.00% 100.00%
02/07/2026 1.12% 0.91 CHF 0.92 CHF 88,000 88,000 87,637 87,637 77,957 CHF 78,833 CHF 100.00% 100.00%
30/06/2026 1.13% 0.91 CHF 0.92 CHF 88,000 88,000 87,637 87,637 77,378 CHF 78,255 CHF 100.00% 100.00%
29/06/2026 1.19% 0.86 CHF 0.87 CHF 88,000 88,000 88,425 88,425 73,703 CHF 74,587 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.