market maker quality

ISIN: CH1445424281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 2.74% 0.35 CHF 0.36 CHF 112,000 112,000 111,335 111,335 40,027 CHF 41,141 CHF 100.00% 100.00%
09/09/2026 2.69% 0.38 CHF 0.39 CHF 108,000 108,000 111,259 111,259 40,815 CHF 41,927 CHF 100.00% 100.00%
08/09/2026 2.56% 0.39 CHF 0.40 CHF 108,000 108,000 107,553 107,553 41,484 CHF 42,559 CHF 100.00% 100.00%
07/09/2026 2.54% 0.38 CHF 0.39 CHF 108,000 108,000 107,555 107,555 41,743 CHF 42,819 CHF 100.00% 100.00%
04/09/2026 2.56% 0.40 CHF 0.41 CHF 108,000 108,000 108,612 108,612 41,879 CHF 42,965 CHF 100.00% 100.00%
03/09/2026 2.69% 0.37 CHF 0.38 CHF 112,000 112,000 111,539 111,539 40,997 CHF 42,112 CHF 100.00% 100.00%
02/09/2026 2.74% 0.35 CHF 0.36 CHF 112,000 112,000 111,310 111,310 40,104 CHF 41,217 CHF 100.00% 100.00%
01/09/2026 2.61% 0.36 CHF 0.37 CHF 112,000 112,000 110,217 110,217 41,624 CHF 42,726 CHF 100.00% 100.00%
31/08/2026 2.31% 0.42 CHF 0.43 CHF 108,000 108,000 107,406 107,406 46,110 CHF 47,185 CHF 100.00% 100.00%
28/08/2026 2.22% 0.44 CHF 0.45 CHF 108,000 108,000 107,268 107,268 47,760 CHF 48,832 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.