market maker quality

ISIN: CH1445424315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.62% 0.72 CHF 0.73 CHF 98,000 98,000 51,139 51,139 32,770 CHF 33,281 CHF 11.56% 108.84%
02/12/2025 1.65% 0.60 CHF 0.61 CHF 104,000 104,000 52,642 52,642 31,728 CHF 32,255 CHF 11.66% 109.51%
28/11/2025 1.71% 0.60 CHF 0.61 CHF 104,000 104,000 101,821 101,821 59,182 CHF 60,201 CHF 99.94% 99.94%
27/11/2025 1.75% 0.57 CHF 0.58 CHF 106,000 106,000 102,856 102,856 58,335 CHF 59,363 CHF 99.94% 99.94%
26/11/2025 1.88% 0.53 CHF 0.54 CHF 108,000 108,000 105,072 105,072 55,394 CHF 56,446 CHF 100.00% 100.00%
25/11/2025 1.92% 0.52 CHF 0.53 CHF 108,000 108,000 105,858 105,858 54,622 CHF 55,681 CHF 100.00% 100.00%
24/11/2025 2.01% 0.51 CHF 0.52 CHF 110,000 110,000 107,471 107,471 52,837 CHF 53,912 CHF 99.99% 99.99%
21/11/2025 2.13% 0.45 CHF 0.46 CHF 114,000 114,000 109,383 109,383 50,774 CHF 51,868 CHF 100.00% 100.00%
20/11/2025 1.83% 0.53 CHF 0.54 CHF 108,000 108,000 105,187 105,187 56,899 CHF 57,951 CHF 100.00% 100.00%
19/11/2025 1.77% 0.55 CHF 0.56 CHF 108,000 108,000 104,590 104,590 58,420 CHF 59,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.