market maker quality

ISIN: CH1445424315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.33 CHF 1.34 CHF 76,000 76,000 74,039 74,039 96,764 CHF 97,505 CHF 99.52% 99.52%
17/02/2026 0.83% 1.23 CHF 1.24 CHF 78,000 78,000 77,370 77,370 93,103 CHF 93,877 CHF 99.99% 99.99%
16/02/2026 0.81% 1.25 CHF 1.26 CHF 78,000 78,000 75,895 75,895 93,022 CHF 93,781 CHF 100.00% 100.00%
13/02/2026 0.79% 1.26 CHF 1.27 CHF 78,000 78,000 75,590 75,590 94,956 CHF 95,712 CHF 99.90% 99.90%
11/02/2026 0.76% 1.32 CHF 1.33 CHF 76,000 76,000 73,876 73,876 97,062 CHF 97,801 CHF 99.97% 99.97%
10/02/2026 0.78% 1.27 CHF 1.28 CHF 78,000 78,000 74,540 74,540 95,738 CHF 96,484 CHF 99.99% 99.99%
09/02/2026 0.79% 1.30 CHF 1.31 CHF 76,000 76,000 75,662 75,662 95,151 CHF 95,908 CHF 99.99% 99.99%
06/02/2026 0.82% 1.23 CHF 1.24 CHF 78,000 78,000 76,367 76,367 92,339 CHF 93,103 CHF 99.79% 99.79%
04/02/2026 0.69% 1.40 CHF 1.41 CHF 74,000 74,000 70,210 70,210 101,622 CHF 102,324 CHF 99.95% 99.95%
03/02/2026 0.73% 1.40 CHF 1.41 CHF 74,000 74,000 71,970 71,970 98,567 CHF 99,287 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.