market maker quality

ISIN: CH1445424331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.31 CHF 1.32 CHF 76,000 76,000 74,038 74,038 95,257 CHF 95,997 CHF 99.48% 99.48%
17/02/2026 0.84% 1.21 CHF 1.22 CHF 78,000 78,000 77,370 77,370 91,518 CHF 92,292 CHF 99.99% 99.99%
16/02/2026 0.83% 1.23 CHF 1.24 CHF 78,000 78,000 75,889 75,889 91,485 CHF 92,245 CHF 100.00% 100.00%
13/02/2026 0.81% 1.24 CHF 1.25 CHF 78,000 78,000 75,590 75,590 93,396 CHF 94,152 CHF 99.92% 99.92%
11/02/2026 0.77% 1.30 CHF 1.31 CHF 76,000 76,000 73,877 73,877 95,593 CHF 96,332 CHF 99.95% 99.95%
10/02/2026 0.79% 1.25 CHF 1.26 CHF 78,000 78,000 74,539 74,539 94,216 CHF 94,962 CHF 99.99% 99.99%
09/02/2026 0.81% 1.28 CHF 1.29 CHF 76,000 76,000 75,685 75,685 93,637 CHF 94,394 CHF 99.97% 99.97%
06/02/2026 0.84% 1.21 CHF 1.22 CHF 78,000 78,000 76,367 76,367 90,770 CHF 91,534 CHF 99.76% 99.76%
04/02/2026 0.70% 1.38 CHF 1.39 CHF 74,000 74,000 70,210 70,210 100,239 CHF 100,941 CHF 99.95% 99.95%
03/02/2026 0.74% 1.38 CHF 1.39 CHF 74,000 74,000 71,969 71,969 97,072 CHF 97,792 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.