market maker quality

ISIN: CH1445424331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.68% 0.70 CHF 0.71 CHF 98,000 98,000 52,167 52,167 32,451 CHF 32,973 CHF 11.81% 109.04%
02/12/2025 1.70% 0.57 CHF 0.58 CHF 104,000 104,000 43,415 43,415 25,294 CHF 25,728 CHF 9.88% 109.63%
28/11/2025 1.78% 0.58 CHF 0.59 CHF 104,000 104,000 101,820 101,820 56,874 CHF 57,894 CHF 99.95% 99.95%
27/11/2025 1.83% 0.55 CHF 0.56 CHF 106,000 106,000 102,856 102,856 55,813 CHF 56,842 CHF 99.95% 99.95%
26/11/2025 1.97% 0.51 CHF 0.52 CHF 108,000 108,000 105,075 105,075 52,860 CHF 53,912 CHF 100.00% 100.00%
25/11/2025 2.01% 0.50 CHF 0.51 CHF 108,000 108,000 105,857 105,857 52,231 CHF 53,290 CHF 100.00% 100.00%
24/11/2025 2.12% 0.48 CHF 0.49 CHF 110,000 110,000 107,470 107,470 50,233 CHF 51,308 CHF 99.99% 99.99%
21/11/2025 2.24% 0.42 CHF 0.43 CHF 114,000 114,000 109,382 109,382 48,223 CHF 49,317 CHF 99.99% 99.99%
20/11/2025 1.91% 0.51 CHF 0.52 CHF 108,000 108,000 105,187 105,187 54,557 CHF 55,609 CHF 100.00% 100.00%
19/11/2025 1.85% 0.53 CHF 0.54 CHF 108,000 108,000 104,591 104,591 56,020 CHF 57,066 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.