market maker quality

ISIN: CH1445424356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.67% 0.57 CHF 0.58 CHF 100,000 100,000 97,009 97,009 57,467 CHF 58,437 CHF 99.78% 99.78%
11/11/2026 1.69% 0.59 CHF 0.60 CHF 96,000 96,000 96,708 96,708 56,989 CHF 57,958 CHF 99.45% 99.45%
10/11/2026 1.69% 0.58 CHF 0.59 CHF 100,000 100,000 99,014 99,014 57,929 CHF 58,919 CHF 99.97% 99.97%
09/11/2026 1.87% 0.55 CHF 0.56 CHF 100,000 100,000 100,504 100,504 53,316 CHF 54,321 CHF 99.98% 99.98%
06/11/2026 2.12% 0.49 CHF 0.50 CHF 104,000 104,000 103,572 103,572 48,276 CHF 49,312 CHF 100.00% 100.00%
05/11/2026 2.22% 0.42 CHF 0.43 CHF 108,000 108,000 104,353 104,353 46,410 CHF 47,454 CHF 100.00% 100.00%
04/11/2026 2.57% 0.40 CHF 0.41 CHF 108,000 108,000 108,119 108,119 41,621 CHF 42,703 CHF 100.00% 100.00%
03/11/2026 2.87% 0.35 CHF 0.36 CHF 112,000 112,000 111,553 111,553 38,401 CHF 39,517 CHF 99.48% 99.48%
02/11/2026 3.94% 0.27 CHF 0.28 CHF 116,000 116,000 118,025 118,025 29,434 CHF 30,615 CHF 100.00% 100.00%
30/10/2026 4.47% 0.22 CHF 0.23 CHF 120,000 120,000 119,507 119,507 26,155 CHF 27,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.