market maker quality

ISIN: CH1445424356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.05% 0.46 CHF 0.47 CHF 104,000 104,000 49,894 49,894 23,932 CHF 24,431 CHF 9.97% 109.97%
02/12/2025 2.00% 0.50 CHF 0.51 CHF 104,000 104,000 48,665 48,665 23,938 CHF 24,425 CHF 9.62% 105.41%
28/11/2025 2.09% 0.48 CHF 0.49 CHF 104,000 104,000 103,424 103,424 49,008 CHF 50,043 CHF 100.00% 100.00%
27/11/2025 2.15% 0.46 CHF 0.47 CHF 104,000 104,000 103,571 103,571 47,589 CHF 48,625 CHF 99.99% 99.99%
26/11/2025 2.17% 0.47 CHF 0.48 CHF 104,000 104,000 103,468 103,468 47,381 CHF 48,417 CHF 99.98% 99.98%
25/11/2025 2.30% 0.46 CHF 0.47 CHF 104,000 104,000 105,891 105,891 45,598 CHF 46,657 CHF 99.88% 99.88%
24/11/2025 2.31% 0.44 CHF 0.45 CHF 108,000 108,000 106,970 106,970 45,704 CHF 46,774 CHF 99.03% 99.03%
21/11/2025 2.46% 0.40 CHF 0.41 CHF 108,000 108,000 107,730 107,730 43,282 CHF 44,360 CHF 99.05% 99.05%
20/11/2025 2.59% 0.38 CHF 0.39 CHF 112,000 112,000 110,188 110,188 41,955 CHF 43,057 CHF 97.62% 97.62%
19/11/2025 2.60% 0.41 CHF 0.42 CHF 108,000 108,000 109,739 109,739 41,887 CHF 42,985 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.