market maker quality

ISIN: CH1445424356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.39% 0.41 CHF 0.42 CHF 112,000 112,000 110,349 110,349 45,597 CHF 46,701 CHF 99.57% 99.57%
20/05/2026 2.64% 0.40 CHF 0.41 CHF 112,000 112,000 111,541 111,541 41,686 CHF 42,801 CHF 99.83% 99.83%
19/05/2026 2.57% 0.36 CHF 0.37 CHF 112,000 112,000 111,537 111,537 42,947 CHF 44,063 CHF 99.62% 99.62%
15/05/2026 2.73% 0.36 CHF 0.37 CHF 112,000 112,000 113,568 113,568 41,016 CHF 42,151 CHF 99.65% 99.65%
13/05/2026 2.08% 0.48 CHF 0.49 CHF 108,000 108,000 107,142 107,142 51,100 CHF 52,171 CHF 99.98% 99.98%
12/05/2026 2.12% 0.48 CHF 0.49 CHF 104,000 104,000 103,569 103,569 48,416 CHF 49,451 CHF 99.53% 99.53%
11/05/2026 2.25% 0.45 CHF 0.46 CHF 104,000 104,000 104,473 104,473 45,938 CHF 46,982 CHF 99.59% 99.59%
08/05/2026 2.41% 0.40 CHF 0.41 CHF 108,000 108,000 107,548 107,548 44,072 CHF 45,148 CHF 99.69% 99.69%
07/05/2026 2.01% 0.49 CHF 0.50 CHF 104,000 104,000 103,046 103,046 50,729 CHF 51,760 CHF 98.96% 98.96%
06/05/2026 2.39% 0.43 CHF 0.44 CHF 108,000 108,000 106,486 106,486 44,202 CHF 45,267 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.