market maker quality

ISIN: CH1445424356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 3.35% 0.32 CHF 0.33 CHF 112,000 112,000 113,872 113,872 33,423 CHF 34,562 CHF 99.68% 99.68%
31/03/2026 4.62% 0.21 CHF 0.22 CHF 120,000 120,000 119,503 119,503 25,290 CHF 26,485 CHF 99.53% 99.53%
30/03/2026 4.50% 0.22 CHF 0.23 CHF 120,000 120,000 119,336 119,336 26,005 CHF 27,200 CHF 99.77% 99.77%
27/03/2026 3.93% 0.25 CHF 0.26 CHF 116,000 116,000 115,655 115,655 28,858 CHF 30,015 CHF 99.84% 99.84%
26/03/2026 3.53% 0.28 CHF 0.29 CHF 116,000 116,000 115,515 115,515 32,203 CHF 33,358 CHF 98.75% 98.75%
25/03/2026 3.35% 0.29 CHF 0.30 CHF 116,000 116,000 115,350 115,350 33,927 CHF 35,082 CHF 99.72% 99.72%
24/03/2026 3.88% 0.25 CHF 0.26 CHF 116,000 116,000 115,731 115,731 29,580 CHF 30,743 CHF 99.58% 99.58%
23/03/2026 4.36% 0.29 CHF 0.30 CHF 116,000 116,000 118,152 118,152 28,310 CHF 29,492 CHF 96.39% 96.39%
20/03/2026 3.99% 0.24 CHF 0.25 CHF 120,000 120,000 117,784 117,784 29,052 CHF 30,229 CHF 98.67% 98.67%
19/03/2026 3.69% 0.26 CHF 0.27 CHF 116,000 116,000 115,847 115,847 30,976 CHF 32,135 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.