market maker quality

ISIN: CH1445424356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.76% 0.54 CHF 0.55 CHF 100,000 100,000 99,595 99,595 55,987 CHF 56,983 CHF 98.98% 98.98%
28/01/2026 1.80% 0.55 CHF 0.56 CHF 100,000 100,000 99,506 99,506 55,027 CHF 56,023 CHF 98.41% 98.41%
27/01/2026 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 99,589 99,589 56,839 CHF 57,835 CHF 100.00% 100.00%
26/01/2026 1.74% 0.58 CHF 0.59 CHF 100,000 100,000 99,588 99,588 56,680 CHF 57,676 CHF 100.00% 100.00%
23/01/2026 1.70% 0.59 CHF 0.60 CHF 100,000 100,000 98,451 98,451 57,594 CHF 58,579 CHF 99.55% 99.55%
21/01/2026 1.87% 0.56 CHF 0.57 CHF 100,000 100,000 99,923 99,923 52,960 CHF 53,959 CHF 99.81% 99.81%
19/01/2026 1.97% 0.50 CHF 0.51 CHF 104,000 104,000 103,401 103,401 51,962 CHF 52,996 CHF 100.00% 100.00%
16/01/2026 1.98% 0.50 CHF 0.51 CHF 104,000 104,000 59,072 59,072 29,768 CHF 30,359 CHF 12.09% 108.46%
14/01/2026 1.89% 0.46 CHF 0.47 CHF 104,000 104,000 46,531 46,531 24,449 CHF 24,914 CHF 8.66% 108.42%
13/01/2026 1.67% 0.57 CHF 0.58 CHF 100,000 100,000 45,396 45,396 26,974 CHF 27,428 CHF 9.56% 108.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.