market maker quality

ISIN: CH1445424356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.38% 0.69 CHF 0.70 CHF 96,000 96,000 92,166 92,166 66,159 CHF 67,081 CHF 99.94% 99.94%
10/07/2026 1.28% 0.77 CHF 0.78 CHF 92,000 92,000 91,619 91,619 71,096 CHF 72,012 CHF 99.41% 99.41%
09/07/2026 1.39% 0.73 CHF 0.74 CHF 92,000 92,000 92,633 92,633 66,115 CHF 67,041 CHF 100.00% 100.00%
08/07/2026 1.32% 0.71 CHF 0.72 CHF 96,000 96,000 91,637 91,637 68,798 CHF 69,715 CHF 99.59% 99.59%
07/07/2026 1.10% 0.88 CHF 0.89 CHF 88,000 88,000 86,883 86,883 78,261 CHF 79,130 CHF 100.00% 100.00%
06/07/2026 1.11% 0.90 CHF 0.91 CHF 88,000 88,000 87,638 87,638 78,787 CHF 79,664 CHF 100.00% 100.00%
03/07/2026 1.13% 0.88 CHF 0.89 CHF 88,000 88,000 87,566 87,566 77,141 CHF 78,018 CHF 100.00% 100.00%
02/07/2026 1.14% 0.89 CHF 0.90 CHF 88,000 88,000 87,637 87,637 76,132 CHF 77,009 CHF 100.00% 100.00%
30/06/2026 1.15% 0.89 CHF 0.90 CHF 88,000 88,000 87,637 87,637 75,538 CHF 76,415 CHF 100.00% 100.00%
29/06/2026 1.22% 0.84 CHF 0.85 CHF 88,000 88,000 88,424 88,424 72,082 CHF 72,966 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.