market maker quality

ISIN: CH1445424372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 0.65 CHF 0.66 CHF 98,000 98,000 51,140 51,140 28,854 CHF 29,365 CHF 11.56% 108.99%
02/12/2025 1.89% 0.52 CHF 0.53 CHF 104,000 104,000 47,317 47,317 24,807 CHF 25,281 CHF 10.56% 107.12%
28/11/2025 1.98% 0.52 CHF 0.53 CHF 104,000 104,000 101,828 101,828 51,128 CHF 52,148 CHF 99.94% 99.94%
27/11/2025 2.04% 0.49 CHF 0.50 CHF 106,000 106,000 102,856 102,856 50,187 CHF 51,215 CHF 99.94% 99.94%
26/11/2025 2.21% 0.46 CHF 0.47 CHF 108,000 108,000 105,079 105,079 47,146 CHF 48,198 CHF 100.00% 100.00%
25/11/2025 2.26% 0.44 CHF 0.45 CHF 108,000 108,000 105,857 105,857 46,277 CHF 47,336 CHF 100.00% 100.00%
24/11/2025 2.39% 0.43 CHF 0.44 CHF 110,000 110,000 107,470 107,470 44,388 CHF 45,463 CHF 99.99% 99.99%
21/11/2025 2.56% 0.37 CHF 0.38 CHF 114,000 114,000 109,381 109,381 42,276 CHF 43,370 CHF 100.00% 100.00%
20/11/2025 2.14% 0.45 CHF 0.46 CHF 108,000 108,000 105,186 105,186 48,694 CHF 49,746 CHF 100.00% 100.00%
19/11/2025 2.06% 0.48 CHF 0.49 CHF 108,000 108,000 104,589 104,589 50,210 CHF 51,256 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.