market maker quality

ISIN: CH1445424372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.65% 1.55 CHF 1.56 CHF 68,000 68,000 66,060 66,060 100,808 CHF 101,468 CHF 99.98% 99.98%
22/04/2026 0.66% 1.54 CHF 1.55 CHF 68,000 68,000 66,229 66,229 100,507 CHF 101,169 CHF 100.00% 100.00%
21/04/2026 0.68% 1.47 CHF 1.48 CHF 70,000 70,000 68,175 68,175 99,855 CHF 100,537 CHF 100.00% 100.00%
20/04/2026 0.68% 1.45 CHF 1.46 CHF 70,000 70,000 67,668 67,668 99,223 CHF 99,900 CHF 99.94% 99.94%
17/04/2026 0.68% 1.45 CHF 1.46 CHF 70,000 70,000 66,892 66,892 98,764 CHF 99,433 CHF 98.61% 98.61%
16/04/2026 0.65% 1.52 CHF 1.53 CHF 68,000 68,000 66,228 66,228 100,900 CHF 101,562 CHF 99.97% 99.97%
15/04/2026 0.64% 1.53 CHF 1.54 CHF 68,000 68,000 65,497 65,497 101,597 CHF 102,252 CHF 99.24% 99.24%
14/04/2026 0.63% 1.54 CHF 1.55 CHF 68,000 68,000 64,490 64,490 102,795 CHF 103,440 CHF 99.98% 99.98%
13/04/2026 0.63% 1.56 CHF 1.57 CHF 66,000 66,000 64,403 64,403 101,446 CHF 102,090 CHF 100.00% 100.00%
10/04/2026 0.64% 1.58 CHF 1.59 CHF 66,000 66,000 65,105 65,105 101,630 CHF 102,282 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.