market maker quality

ISIN: CH1445424372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 1.26 CHF 1.27 CHF 76,000 76,000 74,038 74,038 91,127 CHF 91,868 CHF 99.47% 99.47%
17/02/2026 0.88% 1.15 CHF 1.16 CHF 78,000 78,000 77,369 77,369 87,155 CHF 87,929 CHF 99.96% 99.96%
16/02/2026 0.87% 1.18 CHF 1.19 CHF 78,000 78,000 75,889 75,889 87,203 CHF 87,963 CHF 100.00% 100.00%
13/02/2026 0.84% 1.19 CHF 1.20 CHF 78,000 78,000 75,580 75,580 89,201 CHF 89,957 CHF 99.95% 99.95%
11/02/2026 0.81% 1.24 CHF 1.25 CHF 76,000 76,000 73,878 73,878 91,430 CHF 92,169 CHF 99.98% 99.98%
10/02/2026 0.82% 1.20 CHF 1.21 CHF 78,000 78,000 74,539 74,539 90,017 CHF 90,762 CHF 100.00% 100.00%
09/02/2026 0.84% 1.22 CHF 1.23 CHF 76,000 76,000 75,664 75,664 89,277 CHF 90,034 CHF 100.00% 100.00%
06/02/2026 0.88% 1.15 CHF 1.16 CHF 78,000 78,000 76,337 76,337 86,426 CHF 87,189 CHF 99.77% 99.77%
04/02/2026 0.73% 1.33 CHF 1.34 CHF 74,000 74,000 70,209 70,209 96,270 CHF 96,972 CHF 99.97% 99.97%
03/02/2026 0.77% 1.33 CHF 1.34 CHF 74,000 74,000 71,968 71,968 93,054 CHF 93,773 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.