market maker quality

ISIN: CH1445424380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.39 CHF 1.40 CHF 76,000 76,000 74,038 74,038 100,730 CHF 101,470 CHF 99.49% 99.49%
17/02/2026 0.79% 1.28 CHF 1.29 CHF 78,000 78,000 77,356 77,356 97,183 CHF 97,957 CHF 99.96% 99.96%
16/02/2026 0.78% 1.31 CHF 1.32 CHF 78,000 78,000 75,890 75,890 97,112 CHF 97,872 CHF 100.00% 100.00%
13/02/2026 0.76% 1.32 CHF 1.33 CHF 78,000 78,000 75,591 75,591 99,050 CHF 99,806 CHF 99.94% 99.94%
11/02/2026 0.73% 1.37 CHF 1.38 CHF 76,000 76,000 73,878 73,878 101,052 CHF 101,791 CHF 99.99% 99.99%
10/02/2026 0.75% 1.33 CHF 1.34 CHF 78,000 78,000 74,539 74,539 99,655 CHF 100,401 CHF 99.98% 99.98%
09/02/2026 0.76% 1.35 CHF 1.36 CHF 76,000 76,000 75,686 75,686 99,169 CHF 99,925 CHF 100.00% 100.00%
06/02/2026 0.79% 1.28 CHF 1.29 CHF 78,000 78,000 76,368 76,368 96,482 CHF 97,245 CHF 99.78% 99.78%
04/02/2026 0.66% 1.46 CHF 1.47 CHF 74,000 74,000 70,209 70,209 105,500 CHF 106,202 CHF 99.94% 99.94%
03/02/2026 0.70% 1.46 CHF 1.47 CHF 74,000 74,000 71,970 71,970 102,494 CHF 103,214 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.