market maker quality

ISIN: CH1445424380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 0.78 CHF 0.79 CHF 98,000 98,000 49,848 49,848 34,433 CHF 34,931 CHF 11.24% 111.19%
02/12/2025 1.51% 0.65 CHF 0.66 CHF 104,000 104,000 45,266 45,266 29,807 CHF 30,260 CHF 10.20% 107.06%
28/11/2025 1.57% 0.65 CHF 0.66 CHF 104,000 104,000 101,826 101,826 64,543 CHF 65,563 CHF 99.94% 99.94%
27/11/2025 1.60% 0.63 CHF 0.64 CHF 106,000 106,000 102,855 102,855 63,790 CHF 64,819 CHF 99.94% 99.94%
26/11/2025 1.71% 0.59 CHF 0.60 CHF 108,000 108,000 105,080 105,080 61,008 CHF 62,060 CHF 100.00% 100.00%
25/11/2025 1.74% 0.58 CHF 0.59 CHF 108,000 108,000 105,856 105,856 60,398 CHF 61,457 CHF 99.99% 99.99%
24/11/2025 1.82% 0.56 CHF 0.57 CHF 110,000 110,000 107,472 107,472 58,503 CHF 59,578 CHF 99.99% 99.99%
21/11/2025 1.91% 0.50 CHF 0.51 CHF 114,000 114,000 109,382 109,382 56,651 CHF 57,745 CHF 100.00% 100.00%
20/11/2025 1.67% 0.59 CHF 0.60 CHF 108,000 108,000 105,186 105,186 62,454 CHF 63,505 CHF 100.00% 100.00%
19/11/2025 1.62% 0.61 CHF 0.62 CHF 108,000 108,000 104,590 104,590 63,870 CHF 64,916 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.