market maker quality

ISIN: CH1445424380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.60% 1.69 CHF 1.70 CHF 68,000 68,000 66,058 66,058 109,533 CHF 110,194 CHF 99.98% 99.98%
22/04/2026 0.60% 1.67 CHF 1.68 CHF 68,000 68,000 66,229 66,229 109,216 CHF 109,879 CHF 99.99% 99.99%
21/04/2026 0.62% 1.60 CHF 1.61 CHF 70,000 70,000 68,174 68,174 108,871 CHF 109,553 CHF 99.97% 99.97%
20/04/2026 0.62% 1.58 CHF 1.59 CHF 70,000 70,000 67,669 67,669 108,199 CHF 108,876 CHF 99.95% 99.95%
17/04/2026 0.62% 1.59 CHF 1.60 CHF 70,000 70,000 66,893 66,893 107,580 CHF 108,249 CHF 98.68% 98.68%
16/04/2026 0.60% 1.66 CHF 1.67 CHF 68,000 68,000 66,229 66,229 109,659 CHF 110,321 CHF 100.00% 100.00%
15/04/2026 0.59% 1.66 CHF 1.67 CHF 68,000 68,000 65,507 65,507 110,235 CHF 110,890 CHF 99.25% 99.25%
14/04/2026 0.58% 1.67 CHF 1.68 CHF 68,000 68,000 64,490 64,490 111,299 CHF 111,944 CHF 100.00% 100.00%
13/04/2026 0.58% 1.69 CHF 1.70 CHF 66,000 66,000 64,399 64,399 109,916 CHF 110,560 CHF 99.95% 99.95%
10/04/2026 0.59% 1.71 CHF 1.72 CHF 66,000 66,000 65,101 65,101 110,176 CHF 110,828 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.