market maker quality

ISIN: CH1445424380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.59% 1.70 CHF 1.71 CHF 66,000 66,000 64,503 64,503 109,787 CHF 110,432 CHF 100.00% 100.00%
19/06/2026 0.59% 1.68 CHF 1.69 CHF 68,000 68,000 65,768 65,768 110,571 CHF 111,229 CHF 100.00% 100.00%
18/06/2026 0.57% 1.73 CHF 1.74 CHF 66,000 66,000 64,281 64,281 112,078 CHF 112,721 CHF 99.98% 99.98%
17/06/2026 0.54% 1.82 CHF 1.83 CHF 64,000 64,000 62,315 62,315 114,687 CHF 115,310 CHF 99.24% 99.24%
16/06/2026 0.54% 1.86 CHF 1.87 CHF 64,000 64,000 62,326 62,326 114,796 CHF 115,419 CHF 100.00% 100.00%
15/06/2026 0.55% 1.78 CHF 1.79 CHF 66,000 66,000 62,630 62,630 113,407 CHF 114,033 CHF 100.00% 100.00%
12/06/2026 0.55% 1.86 CHF 1.87 CHF 64,000 64,000 62,971 62,971 113,471 CHF 114,101 CHF 99.42% 99.42%
11/06/2026 0.57% 1.78 CHF 1.79 CHF 66,000 66,000 64,280 64,280 113,172 CHF 113,815 CHF 99.97% 99.97%
10/06/2026 0.58% 1.72 CHF 1.73 CHF 66,000 66,000 64,394 64,394 110,398 CHF 111,042 CHF 99.86% 99.86%
09/06/2026 0.55% 1.78 CHF 1.79 CHF 66,000 66,000 62,489 62,489 113,796 CHF 114,421 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.