market maker quality

ISIN: CH1445424380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.60% 1.63 CHF 1.64 CHF 67,000 67,000 65,256 65,256 107,853 CHF 108,506 CHF 100.00% 100.00%
21/10/2026 0.57% 1.74 CHF 1.75 CHF 65,000 65,000 63,228 63,228 110,653 CHF 111,285 CHF 100.00% 100.00%
20/10/2026 0.57% 1.73 CHF 1.74 CHF 65,000 65,000 62,997 62,997 110,934 CHF 111,564 CHF 100.00% 100.00%
19/10/2026 0.54% 1.77 CHF 1.78 CHF 65,000 65,000 61,414 61,414 112,457 CHF 113,071 CHF 100.00% 100.00%
16/10/2026 0.53% 1.91 CHF 1.92 CHF 61,000 61,000 59,741 59,741 113,012 CHF 113,610 CHF 100.00% 100.00%
15/10/2026 0.55% 1.82 CHF 1.83 CHF 63,000 63,000 61,515 61,515 110,851 CHF 111,466 CHF 100.00% 100.00%
14/10/2026 0.51% 1.89 CHF 1.90 CHF 61,000 61,000 59,406 59,406 115,214 CHF 115,808 CHF 100.00% 100.00%
13/10/2026 0.51% 1.93 CHF 1.94 CHF 61,000 61,000 59,411 59,411 115,316 CHF 115,910 CHF 100.00% 100.00%
12/10/2026 0.52% 1.93 CHF 1.94 CHF 61,000 61,000 59,410 59,410 115,037 CHF 115,631 CHF 100.00% 100.00%
09/10/2026 0.52% 1.92 CHF 1.93 CHF 61,000 61,000 59,193 59,193 113,624 CHF 114,219 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.