market maker quality

ISIN: CH1445424380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 1.91 CHF 1.92 CHF 62,000 62,000 60,345 60,345 116,132 CHF 116,735 CHF 100.00% 100.00%
20/08/2026 0.55% 1.83 CHF 1.84 CHF 64,000 64,000 62,323 62,323 112,176 CHF 112,799 CHF 100.00% 100.00%
19/08/2026 0.58% 1.81 CHF 1.82 CHF 64,000 64,000 63,625 63,625 108,972 CHF 109,608 CHF 99.42% 99.42%
18/08/2026 0.60% 1.68 CHF 1.69 CHF 66,000 66,000 64,280 64,280 107,628 CHF 108,271 CHF 100.00% 100.00%
17/08/2026 0.59% 1.69 CHF 1.70 CHF 66,000 66,000 64,170 64,170 109,015 CHF 109,657 CHF 100.00% 100.00%
14/08/2026 0.60% 1.68 CHF 1.69 CHF 66,000 66,000 64,281 64,281 106,830 CHF 107,473 CHF 100.00% 100.00%
13/08/2026 0.57% 1.75 CHF 1.76 CHF 64,000 64,000 63,176 63,176 109,607 CHF 110,238 CHF 100.00% 100.00%
12/08/2026 0.55% 1.79 CHF 1.80 CHF 64,000 64,000 62,043 62,043 112,342 CHF 112,964 CHF 100.00% 100.00%
11/08/2026 0.56% 1.80 CHF 1.81 CHF 64,000 64,000 62,333 62,333 111,749 CHF 112,372 CHF 100.00% 100.00%
10/08/2026 0.57% 1.77 CHF 1.78 CHF 64,000 64,000 62,459 62,459 109,946 CHF 110,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.