market maker quality

ISIN: CH1445424406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.53 CHF 2.54 CHF 45,000 45,000 45,851 45,851 112,030 CHF 112,489 CHF 99.92% 99.92%
17/02/2026 0.45% 2.33 CHF 2.34 CHF 47,000 47,000 47,596 47,596 105,246 CHF 105,722 CHF 99.61% 99.61%
16/02/2026 0.46% 2.17 CHF 2.18 CHF 48,000 48,000 47,960 47,960 103,252 CHF 103,732 CHF 99.81% 99.81%
13/02/2026 0.49% 1.97 CHF 1.98 CHF 49,000 49,000 48,561 48,561 99,998 CHF 100,483 CHF 99.02% 99.02%
11/02/2026 0.40% 2.52 CHF 2.53 CHF 45,000 45,000 45,223 45,223 113,362 CHF 113,814 CHF 99.86% 99.86%
10/02/2026 0.36% 2.68 CHF 2.69 CHF 44,000 44,000 43,995 43,995 120,628 CHF 121,068 CHF 99.98% 99.98%
09/02/2026 0.38% 2.77 CHF 2.78 CHF 44,000 44,000 44,483 44,483 117,356 CHF 117,801 CHF 99.84% 99.84%
06/02/2026 0.40% 2.59 CHF 2.60 CHF 45,000 45,000 45,517 45,517 112,595 CHF 113,050 CHF 99.86% 99.86%
04/02/2026 0.34% 2.89 CHF 2.90 CHF 43,000 43,000 42,951 42,951 124,433 CHF 124,862 CHF 99.38% 99.38%
03/02/2026 0.35% 2.90 CHF 2.91 CHF 43,000 43,000 42,999 42,999 123,913 CHF 124,343 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.