market maker quality

ISIN: CH1445424406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 1.48 CHF 1.49 CHF 53,000 53,000 25,966 25,966 39,275 CHF 39,795 CHF 9.93% 109.92%
02/12/2025 2.22% 1.54 CHF 1.55 CHF 53,000 53,000 29,610 29,610 42,294 CHF 42,808 CHF 7.13% 105.21%
28/11/2025 0.69% 1.45 CHF 1.46 CHF 54,000 54,000 53,872 53,872 77,748 CHF 78,287 CHF 99.56% 99.56%
27/11/2025 0.70% 1.44 CHF 1.45 CHF 54,000 54,000 53,975 53,975 77,257 CHF 77,796 CHF 99.11% 99.11%
26/11/2025 0.72% 1.41 CHF 1.42 CHF 54,000 54,000 54,122 54,122 74,562 CHF 75,103 CHF 99.44% 99.44%
25/11/2025 0.81% 1.30 CHF 1.31 CHF 55,000 55,000 55,630 55,630 68,623 CHF 69,179 CHF 99.55% 99.55%
24/11/2025 0.82% 1.24 CHF 1.25 CHF 56,000 56,000 56,024 56,024 67,913 CHF 68,474 CHF 100.00% 100.00%
21/11/2025 0.90% 1.09 CHF 1.10 CHF 57,000 57,000 57,230 57,230 63,029 CHF 63,602 CHF 99.94% 99.94%
20/11/2025 0.80% 1.23 CHF 1.24 CHF 56,000 56,000 55,956 55,956 69,491 CHF 70,050 CHF 99.44% 99.44%
19/11/2025 0.87% 1.17 CHF 1.18 CHF 57,000 57,000 56,961 56,961 65,112 CHF 65,681 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.