market maker quality

ISIN: CH1445424406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.44% 2.29 CHF 2.30 CHF 46,000 46,000 46,328 46,328 104,701 CHF 105,164 CHF 99.47% 99.47%
08/04/2026 0.42% 2.28 CHF 2.29 CHF 46,000 46,000 45,678 45,678 108,771 CHF 109,228 CHF 99.41% 99.41%
07/04/2026 0.56% 1.71 CHF 1.72 CHF 51,000 51,000 49,870 49,870 89,414 CHF 89,912 CHF 98.83% 98.83%
02/04/2026 0.60% 1.72 CHF 1.73 CHF 51,000 51,000 51,184 51,184 85,363 CHF 85,875 CHF 99.64% 99.64%
01/04/2026 0.55% 1.90 CHF 1.91 CHF 49,000 49,000 49,923 49,923 91,320 CHF 91,819 CHF 99.07% 99.07%
31/03/2026 0.66% 1.52 CHF 1.53 CHF 52,000 52,000 52,791 52,791 79,651 CHF 80,179 CHF 99.28% 99.28%
30/03/2026 0.70% 1.41 CHF 1.42 CHF 54,000 54,000 53,491 53,491 76,326 CHF 76,861 CHF 99.50% 99.50%
27/03/2026 0.65% 1.55 CHF 1.56 CHF 52,000 52,000 52,771 52,771 80,663 CHF 81,190 CHF 99.59% 99.59%
26/03/2026 0.60% 1.66 CHF 1.67 CHF 51,000 51,000 51,554 51,554 85,754 CHF 86,269 CHF 99.29% 99.29%
25/03/2026 0.55% 1.79 CHF 1.80 CHF 50,000 50,000 50,024 50,024 90,348 CHF 90,849 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.