market maker quality

ISIN: CH1445424455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.40% 2.52 CHF 2.53 CHF 47,000 47,000 47,000 47,000 117,148 CHF 117,618 CHF 99.77% 99.77%
27/05/2026 0.37% 2.65 CHF 2.66 CHF 46,000 46,000 46,000 46,000 122,490 CHF 122,950 CHF 99.82% 99.82%
26/05/2026 0.38% 2.62 CHF 2.63 CHF 46,000 46,000 46,000 46,000 122,268 CHF 122,728 CHF 99.98% 99.98%
22/05/2026 0.41% 2.45 CHF 2.46 CHF 48,000 48,000 47,839 47,839 116,253 CHF 116,731 CHF 99.73% 99.73%
21/05/2026 0.42% 2.42 CHF 2.43 CHF 48,000 48,000 48,034 48,034 114,331 CHF 114,811 CHF 99.60% 99.60%
20/05/2026 0.43% 2.46 CHF 2.47 CHF 47,000 47,000 48,516 48,516 112,219 CHF 112,704 CHF 99.04% 99.04%
19/05/2026 0.44% 2.23 CHF 2.24 CHF 49,000 49,000 49,000 49,000 110,931 CHF 111,421 CHF 99.73% 99.73%
18/05/2026 0.46% 2.23 CHF 2.24 CHF 49,000 49,000 49,667 49,667 108,183 CHF 108,680 CHF 99.48% 99.48%
15/05/2026 0.45% 2.21 CHF 2.22 CHF 49,000 49,000 49,601 49,601 109,233 CHF 109,729 CHF 99.82% 99.82%
13/05/2026 0.45% 2.23 CHF 2.24 CHF 49,000 49,000 49,349 49,349 109,132 CHF 109,626 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.