market maker quality

ISIN: CH1445424455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.33% 3.01 CHF 3.02 CHF 44,000 44,000 43,533 43,533 131,885 CHF 132,320 CHF 99.74% 99.74%
10/07/2026 0.34% 2.98 CHF 2.99 CHF 44,000 44,000 44,000 44,000 130,220 CHF 130,660 CHF 99.60% 99.60%
09/07/2026 0.34% 2.94 CHF 2.95 CHF 44,000 44,000 44,095 44,095 128,642 CHF 129,083 CHF 100.00% 100.00%
08/07/2026 0.35% 2.75 CHF 2.76 CHF 46,000 46,000 45,082 45,082 127,031 CHF 127,482 CHF 99.08% 99.08%
07/07/2026 0.30% 3.16 CHF 3.17 CHF 43,000 43,000 42,168 42,168 138,842 CHF 139,264 CHF 99.93% 99.93%
06/07/2026 0.30% 3.35 CHF 3.36 CHF 42,000 42,000 41,988 41,988 140,978 CHF 141,398 CHF 100.00% 100.00%
03/07/2026 0.30% 3.31 CHF 3.32 CHF 42,000 42,000 41,984 41,984 138,130 CHF 138,550 CHF 99.55% 99.55%
02/07/2026 0.30% 3.34 CHF 3.35 CHF 42,000 42,000 42,021 42,021 138,448 CHF 138,869 CHF 100.00% 100.00%
30/06/2026 0.30% 3.33 CHF 3.34 CHF 42,000 42,000 42,000 42,000 138,694 CHF 139,114 CHF 100.00% 100.00%
29/06/2026 0.31% 3.23 CHF 3.24 CHF 42,000 42,000 42,067 42,067 136,656 CHF 137,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.