market maker quality

ISIN: CH1445424463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.76 CHF 2.77 CHF 79,000 79,000 79,722 79,722 215,269 CHF 216,066 CHF 99.45% 99.45%
17/02/2026 0.41% 2.56 CHF 2.57 CHF 82,000 82,000 83,684 83,684 205,827 CHF 206,664 CHF 99.77% 99.77%
16/02/2026 0.40% 2.54 CHF 2.55 CHF 82,000 82,000 83,093 83,093 205,801 CHF 206,634 CHF 100.00% 100.00%
13/02/2026 0.43% 2.42 CHF 2.43 CHF 84,000 84,000 86,035 86,035 199,966 CHF 200,826 CHF 99.60% 99.60%
11/02/2026 0.37% 2.76 CHF 2.77 CHF 79,000 79,000 79,698 79,698 214,028 CHF 214,825 CHF 99.86% 99.86%
10/02/2026 0.41% 2.49 CHF 2.50 CHF 83,000 83,000 83,765 83,765 205,274 CHF 206,112 CHF 99.97% 99.97%
09/02/2026 0.43% 2.38 CHF 2.39 CHF 85,000 85,000 85,611 85,611 199,780 CHF 200,636 CHF 99.82% 99.82%
06/02/2026 0.43% 2.37 CHF 2.38 CHF 85,000 85,000 85,889 85,889 199,186 CHF 200,045 CHF 99.61% 99.61%
04/02/2026 0.48% 2.01 CHF 2.02 CHF 92,000 92,000 90,485 90,485 188,346 CHF 189,251 CHF 99.79% 99.79%
03/02/2026 0.48% 2.12 CHF 2.13 CHF 90,000 90,000 90,193 90,193 188,314 CHF 189,216 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.