market maker quality

ISIN: CH1445424471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.35% 2.82 CHF 2.83 CHF 44,000 44,000 43,535 43,535 123,479 CHF 123,914 CHF 99.77% 99.77%
10/07/2026 0.36% 2.78 CHF 2.79 CHF 44,000 44,000 44,000 44,000 121,737 CHF 122,177 CHF 99.58% 99.58%
09/07/2026 0.37% 2.74 CHF 2.75 CHF 44,000 44,000 44,094 44,094 120,122 CHF 120,563 CHF 100.00% 100.00%
08/07/2026 0.38% 2.55 CHF 2.56 CHF 46,000 46,000 45,082 45,082 118,350 CHF 118,801 CHF 99.11% 99.11%
07/07/2026 0.32% 2.97 CHF 2.98 CHF 43,000 43,000 42,167 42,167 130,720 CHF 131,142 CHF 99.93% 99.93%
06/07/2026 0.32% 3.16 CHF 3.17 CHF 42,000 42,000 41,988 41,988 132,861 CHF 133,281 CHF 100.00% 100.00%
03/07/2026 0.32% 3.11 CHF 3.12 CHF 42,000 42,000 41,983 41,983 130,066 CHF 130,486 CHF 99.55% 99.55%
02/07/2026 0.32% 3.15 CHF 3.16 CHF 42,000 42,000 42,021 42,021 130,369 CHF 130,790 CHF 100.00% 100.00%
30/06/2026 0.32% 3.13 CHF 3.14 CHF 42,000 42,000 42,000 42,000 130,608 CHF 131,028 CHF 100.00% 100.00%
29/06/2026 0.33% 3.03 CHF 3.04 CHF 42,000 42,000 42,067 42,067 128,541 CHF 128,962 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.