market maker quality

ISIN: CH1445424471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.43% 2.33 CHF 2.34 CHF 47,000 47,000 47,000 47,000 108,198 CHF 108,668 CHF 99.84% 99.84%
27/05/2026 0.40% 2.46 CHF 2.47 CHF 46,000 46,000 46,000 46,000 113,781 CHF 114,241 CHF 99.80% 99.80%
26/05/2026 0.40% 2.43 CHF 2.44 CHF 46,000 46,000 46,000 46,000 113,577 CHF 114,037 CHF 99.96% 99.96%
22/05/2026 0.45% 2.26 CHF 2.27 CHF 48,000 48,000 47,839 47,839 107,214 CHF 107,693 CHF 99.76% 99.76%
21/05/2026 0.46% 2.23 CHF 2.24 CHF 48,000 48,000 48,035 48,035 105,238 CHF 105,719 CHF 99.40% 99.40%
20/05/2026 0.47% 2.27 CHF 2.28 CHF 47,000 47,000 48,517 48,517 103,017 CHF 103,502 CHF 99.01% 99.01%
19/05/2026 0.48% 2.04 CHF 2.05 CHF 49,000 49,000 49,000 49,000 101,604 CHF 102,094 CHF 99.73% 99.73%
18/05/2026 0.50% 2.04 CHF 2.05 CHF 49,000 49,000 49,669 49,669 98,778 CHF 99,275 CHF 99.47% 99.47%
15/05/2026 0.50% 2.02 CHF 2.03 CHF 49,000 49,000 49,601 49,601 99,846 CHF 100,342 CHF 99.83% 99.83%
13/05/2026 0.49% 2.04 CHF 2.05 CHF 49,000 49,000 49,349 49,349 99,779 CHF 100,273 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.