market maker quality

ISIN: CH1445424604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 0.88 CHF 0.89 CHF 120,000 120,000 120,816 120,816 101,903 CHF 103,111 CHF 99.48% 99.48%
17/02/2026 1.21% 0.83 CHF 0.84 CHF 122,000 122,000 121,301 121,301 99,804 CHF 101,017 CHF 99.97% 99.97%
16/02/2026 1.25% 0.81 CHF 0.82 CHF 122,000 122,000 121,610 121,610 96,669 CHF 97,886 CHF 99.99% 99.99%
13/02/2026 1.31% 0.78 CHF 0.79 CHF 124,000 124,000 123,265 123,265 93,455 CHF 94,688 CHF 99.87% 99.87%
11/02/2026 1.29% 0.80 CHF 0.81 CHF 122,000 122,000 122,647 122,647 94,819 CHF 96,046 CHF 99.94% 99.94%
10/02/2026 1.28% 0.76 CHF 0.77 CHF 124,000 124,000 122,791 122,791 95,571 CHF 96,799 CHF 99.98% 99.98%
09/02/2026 1.34% 0.73 CHF 0.74 CHF 124,000 124,000 123,491 123,491 91,738 CHF 92,973 CHF 100.00% 100.00%
06/02/2026 1.39% 0.76 CHF 0.77 CHF 124,000 124,000 123,751 123,751 88,497 CHF 89,734 CHF 99.73% 99.73%
04/02/2026 1.19% 0.86 CHF 0.87 CHF 120,000 120,000 120,260 120,260 100,650 CHF 101,853 CHF 99.95% 99.95%
03/02/2026 1.31% 0.73 CHF 0.74 CHF 124,000 124,000 122,823 122,823 93,358 CHF 94,586 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.