market maker quality

ISIN: CH1445424604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 0.83 CHF 0.84 CHF 120,000 120,000 54,059 54,059 46,217 CHF 46,757 CHF 9.85% 109.84%
02/12/2025 1.18% 0.87 CHF 0.88 CHF 120,000 120,000 53,918 53,918 45,387 CHF 45,926 CHF 9.85% 109.58%
28/11/2025 1.26% 0.80 CHF 0.81 CHF 122,000 122,000 121,321 121,321 95,708 CHF 96,923 CHF 99.94% 99.94%
27/11/2025 1.26% 0.78 CHF 0.79 CHF 122,000 122,000 121,497 121,497 95,557 CHF 96,772 CHF 99.94% 99.94%
26/11/2025 1.33% 0.76 CHF 0.77 CHF 122,000 122,000 122,529 122,529 91,489 CHF 92,716 CHF 100.00% 100.00%
25/11/2025 1.34% 0.76 CHF 0.77 CHF 122,000 122,000 122,604 122,604 90,988 CHF 92,214 CHF 99.95% 99.95%
24/11/2025 1.37% 0.75 CHF 0.76 CHF 124,000 124,000 123,458 123,458 89,573 CHF 90,808 CHF 100.00% 100.00%
21/11/2025 1.53% 0.66 CHF 0.67 CHF 126,000 126,000 126,261 126,261 81,787 CHF 83,050 CHF 99.95% 99.95%
20/11/2025 1.58% 0.63 CHF 0.64 CHF 128,000 128,000 127,020 127,020 79,637 CHF 80,907 CHF 100.00% 100.00%
19/11/2025 1.51% 0.68 CHF 0.69 CHF 126,000 126,000 126,256 126,256 82,973 CHF 84,236 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.