market maker quality

ISIN: CH1445424612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.17% 0.87 CHF 0.88 CHF 210,000 210,000 209,138 209,138 177,276 CHF 179,368 CHF 100.00% 100.00%
19/06/2026 1.18% 0.86 CHF 0.87 CHF 210,000 210,000 209,133 209,133 176,203 CHF 178,295 CHF 99.94% 99.94%
18/06/2026 1.23% 0.82 CHF 0.83 CHF 210,000 210,000 209,138 209,138 169,424 CHF 171,515 CHF 100.00% 100.00%
17/06/2026 1.25% 0.81 CHF 0.82 CHF 210,000 210,000 209,469 209,469 166,618 CHF 168,713 CHF 99.99% 99.99%
16/06/2026 1.32% 0.76 CHF 0.77 CHF 220,000 220,000 216,046 216,046 162,871 CHF 165,032 CHF 99.72% 99.72%
15/06/2026 1.39% 0.73 CHF 0.74 CHF 220,000 220,000 219,096 219,096 156,711 CHF 158,902 CHF 100.00% 100.00%
12/06/2026 1.69% 0.61 CHF 0.62 CHF 230,000 230,000 228,443 228,443 135,011 CHF 137,301 CHF 99.39% 99.39%
11/06/2026 2.07% 0.46 CHF 0.47 CHF 240,000 240,000 239,005 239,005 114,599 CHF 116,989 CHF 99.74% 99.74%
10/06/2026 2.05% 0.46 CHF 0.47 CHF 240,000 240,000 239,011 239,011 115,242 CHF 117,632 CHF 99.82% 99.82%
09/06/2026 1.82% 0.52 CHF 0.53 CHF 240,000 240,000 230,127 230,127 125,254 CHF 127,555 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.