market maker quality

ISIN: CH1445424612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.07% 0.93 CHF 0.94 CHF 200,000 200,000 199,175 199,175 185,759 CHF 187,751 CHF 100.00% 100.00%
20/08/2026 1.04% 0.95 CHF 0.96 CHF 200,000 200,000 199,170 199,170 189,975 CHF 191,967 CHF 99.32% 99.32%
19/08/2026 1.00% 0.97 CHF 0.98 CHF 200,000 200,000 191,348 191,348 190,814 CHF 192,727 CHF 100.00% 100.00%
18/08/2026 0.99% 0.99 CHF 1.00 CHF 190,000 190,000 189,218 189,218 191,025 CHF 192,917 CHF 100.00% 100.00%
17/08/2026 0.98% 1.01 CHF 1.02 CHF 190,000 190,000 189,218 189,218 192,392 CHF 194,284 CHF 100.00% 100.00%
14/08/2026 0.97% 1.04 CHF 1.05 CHF 190,000 190,000 189,220 189,220 194,857 CHF 196,749 CHF 100.00% 100.00%
13/08/2026 0.94% 1.02 CHF 1.03 CHF 190,000 190,000 189,219 189,219 200,343 CHF 202,235 CHF 100.00% 100.00%
12/08/2026 0.97% 1.04 CHF 1.05 CHF 190,000 190,000 188,845 188,845 194,172 CHF 196,064 CHF 99.99% 99.99%
11/08/2026 0.97% 1.03 CHF 1.04 CHF 190,000 190,000 189,214 189,214 194,783 CHF 196,676 CHF 99.42% 99.42%
10/08/2026 0.99% 1.03 CHF 1.04 CHF 190,000 190,000 193,462 193,462 193,761 CHF 195,695 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.