market maker quality

ISIN: CH1445424612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.51% 0.67 CHF 0.68 CHF 220,000 220,000 218,622 218,622 144,155 CHF 146,341 CHF 100.00% 100.00%
07/10/2026 1.39% 0.70 CHF 0.71 CHF 210,000 210,000 213,113 213,113 153,332 CHF 155,470 CHF 99.40% 99.40%
06/10/2026 1.20% 0.83 CHF 0.84 CHF 200,000 200,000 200,006 200,006 167,167 CHF 169,176 CHF 99.99% 99.99%
05/10/2026 1.24% 0.82 CHF 0.83 CHF 210,000 210,000 209,140 209,140 168,228 CHF 170,320 CHF 100.00% 100.00%
02/10/2026 1.28% 0.78 CHF 0.79 CHF 210,000 210,000 209,140 209,140 162,822 CHF 164,913 CHF 100.00% 100.00%
30/09/2026 1.12% 0.88 CHF 0.89 CHF 200,000 200,000 198,867 198,867 177,194 CHF 179,186 CHF 99.97% 99.97%
29/09/2026 1.14% 0.88 CHF 0.89 CHF 200,000 200,000 197,608 197,608 175,572 CHF 177,564 CHF 100.00% 100.00%
28/09/2026 1.13% 0.87 CHF 0.88 CHF 200,000 200,000 198,949 198,949 175,026 CHF 177,018 CHF 100.00% 100.00%
25/09/2026 1.14% 0.87 CHF 0.88 CHF 200,000 200,000 199,181 199,181 173,126 CHF 175,118 CHF 100.00% 100.00%
24/09/2026 1.20% 0.81 CHF 0.82 CHF 210,000 210,000 200,254 200,254 166,131 CHF 168,134 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.