market maker quality

ISIN: CH1445424638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.81% 0.35 CHF 0.36 CHF 240,000 240,000 239,008 239,008 83,792 CHF 86,182 CHF 99.73% 99.73%
22/04/2026 2.46% 0.40 CHF 0.41 CHF 240,000 240,000 236,849 236,849 94,996 CHF 97,365 CHF 99.87% 99.87%
21/04/2026 2.17% 0.43 CHF 0.44 CHF 230,000 230,000 229,052 229,052 104,676 CHF 106,966 CHF 99.87% 99.87%
20/04/2026 2.24% 0.44 CHF 0.45 CHF 230,000 230,000 229,046 229,046 101,287 CHF 103,578 CHF 99.53% 99.53%
17/04/2026 2.24% 0.51 CHF 0.52 CHF 230,000 230,000 228,613 228,613 101,678 CHF 103,966 CHF 94.96% 94.96%
16/04/2026 2.17% 0.44 CHF 0.45 CHF 230,000 230,000 229,051 229,051 104,409 CHF 106,700 CHF 99.95% 99.95%
15/04/2026 2.21% 0.46 CHF 0.47 CHF 230,000 230,000 228,465 228,465 102,549 CHF 104,839 CHF 99.16% 99.16%
14/04/2026 2.28% 0.46 CHF 0.47 CHF 230,000 230,000 229,054 229,054 99,433 CHF 101,723 CHF 99.98% 99.98%
13/04/2026 2.75% 0.38 CHF 0.39 CHF 240,000 240,000 239,007 239,007 85,723 CHF 88,113 CHF 99.65% 99.65%
10/04/2026 2.43% 0.42 CHF 0.43 CHF 230,000 230,000 231,969 231,969 94,627 CHF 96,949 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.