market maker quality

ISIN: CH1445424638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.71% 0.60 CHF 0.61 CHF 220,000 220,000 218,608 218,608 127,218 CHF 129,404 CHF 95.95% 95.95%
07/10/2026 1.56% 0.62 CHF 0.63 CHF 210,000 210,000 213,050 213,050 136,934 CHF 139,071 CHF 95.88% 95.88%
06/10/2026 1.32% 0.75 CHF 0.76 CHF 200,000 200,000 199,901 199,901 151,597 CHF 153,605 CHF 97.91% 97.91%
05/10/2026 1.37% 0.74 CHF 0.75 CHF 210,000 210,000 209,137 209,137 152,050 CHF 154,142 CHF 99.63% 99.63%
02/10/2026 1.42% 0.70 CHF 0.71 CHF 210,000 210,000 209,104 209,104 146,764 CHF 148,855 CHF 95.96% 95.96%
30/09/2026 1.23% 0.81 CHF 0.82 CHF 200,000 200,000 198,866 198,866 161,664 CHF 163,656 CHF 98.99% 98.99%
29/09/2026 1.25% 0.80 CHF 0.81 CHF 200,000 200,000 197,624 197,624 159,948 CHF 161,939 CHF 99.32% 99.32%
28/09/2026 1.24% 0.79 CHF 0.80 CHF 200,000 200,000 198,942 198,942 159,489 CHF 161,481 CHF 99.77% 99.77%
25/09/2026 1.26% 0.80 CHF 0.81 CHF 200,000 200,000 199,172 199,172 157,589 CHF 159,580 CHF 98.97% 98.97%
24/09/2026 1.32% 0.73 CHF 0.74 CHF 210,000 210,000 200,192 200,192 150,722 CHF 152,724 CHF 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.