market maker quality

ISIN: CH1445424638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.13% 0.87 CHF 0.88 CHF 200,000 200,000 199,171 199,171 175,780 CHF 177,771 CHF 99.43% 99.43%
19/08/2026 1.07% 0.90 CHF 0.91 CHF 200,000 200,000 191,342 191,342 177,094 CHF 179,007 CHF 99.82% 99.82%
18/08/2026 1.06% 0.92 CHF 0.93 CHF 190,000 190,000 189,217 189,217 177,670 CHF 179,562 CHF 100.00% 100.00%
17/08/2026 1.05% 0.94 CHF 0.95 CHF 190,000 190,000 189,217 189,217 178,815 CHF 180,707 CHF 99.85% 99.85%
14/08/2026 1.04% 0.96 CHF 0.97 CHF 190,000 190,000 189,220 189,220 181,358 CHF 183,250 CHF 100.00% 100.00%
13/08/2026 1.01% 0.95 CHF 0.96 CHF 190,000 190,000 189,218 189,218 186,974 CHF 188,866 CHF 100.00% 100.00%
12/08/2026 1.04% 0.96 CHF 0.97 CHF 190,000 190,000 188,840 188,840 180,753 CHF 182,646 CHF 99.96% 99.96%
11/08/2026 1.04% 0.96 CHF 0.97 CHF 190,000 190,000 189,218 189,218 181,416 CHF 183,308 CHF 99.81% 99.81%
10/08/2026 1.07% 0.96 CHF 0.97 CHF 190,000 190,000 193,458 193,458 179,978 CHF 181,913 CHF 100.00% 100.00%
07/08/2026 1.06% 0.93 CHF 0.94 CHF 190,000 190,000 192,493 192,493 180,359 CHF 182,284 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.