market maker quality

ISIN: CH1445424638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 0.73 CHF 0.74 CHF 210,000 210,000 95,978 95,978 73,697 CHF 74,657 CHF 9.44% 109.30%
02/12/2025 1.36% 0.79 CHF 0.80 CHF 210,000 210,000 128,649 128,649 95,433 CHF 96,720 CHF 8.51% 107.33%
28/11/2025 1.37% 0.73 CHF 0.74 CHF 210,000 210,000 208,831 208,831 151,494 CHF 153,586 CHF 99.56% 99.56%
27/11/2025 1.38% 0.73 CHF 0.74 CHF 210,000 210,000 209,127 209,127 150,651 CHF 152,743 CHF 99.17% 99.17%
26/11/2025 1.40% 0.73 CHF 0.74 CHF 210,000 210,000 208,932 208,932 148,406 CHF 150,498 CHF 99.45% 99.45%
25/11/2025 1.54% 0.66 CHF 0.67 CHF 210,000 210,000 216,712 216,712 139,339 CHF 141,506 CHF 99.56% 99.56%
24/11/2025 1.58% 0.62 CHF 0.63 CHF 220,000 220,000 219,093 219,093 137,629 CHF 139,820 CHF 99.98% 99.98%
21/11/2025 1.63% 0.61 CHF 0.62 CHF 220,000 220,000 219,092 219,092 133,704 CHF 135,895 CHF 99.96% 99.96%
20/11/2025 1.46% 0.67 CHF 0.68 CHF 220,000 220,000 213,662 213,662 144,964 CHF 147,100 CHF 99.44% 99.44%
19/11/2025 1.54% 0.67 CHF 0.68 CHF 220,000 220,000 218,704 218,704 140,969 CHF 143,156 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.