market maker quality

ISIN: CH1445424638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.28% 0.80 CHF 0.81 CHF 210,000 210,000 209,138 209,138 162,704 CHF 164,795 CHF 100.00% 100.00%
19/06/2026 1.29% 0.79 CHF 0.80 CHF 210,000 210,000 209,133 209,133 161,701 CHF 163,792 CHF 100.00% 100.00%
18/06/2026 1.34% 0.75 CHF 0.76 CHF 210,000 210,000 209,138 209,138 154,944 CHF 157,036 CHF 99.99% 99.99%
17/06/2026 1.37% 0.74 CHF 0.75 CHF 210,000 210,000 209,457 209,457 152,158 CHF 154,253 CHF 99.94% 99.94%
16/06/2026 1.45% 0.69 CHF 0.70 CHF 220,000 220,000 216,038 216,038 147,915 CHF 150,075 CHF 99.70% 99.70%
15/06/2026 1.54% 0.66 CHF 0.67 CHF 220,000 220,000 219,096 219,096 141,612 CHF 143,803 CHF 100.00% 100.00%
12/06/2026 1.91% 0.54 CHF 0.55 CHF 230,000 230,000 228,444 228,444 119,191 CHF 121,482 CHF 99.24% 99.24%
11/06/2026 2.41% 0.39 CHF 0.40 CHF 240,000 240,000 239,005 239,005 98,141 CHF 100,531 CHF 99.74% 99.74%
10/06/2026 2.39% 0.39 CHF 0.40 CHF 240,000 240,000 239,007 239,007 98,823 CHF 101,213 CHF 99.39% 99.39%
09/06/2026 2.08% 0.45 CHF 0.46 CHF 240,000 240,000 230,120 230,120 109,426 CHF 111,728 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.