market maker quality

ISIN: CH1445424638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.43% 0.72 CHF 0.73 CHF 210,000 210,000 210,920 210,920 146,781 CHF 148,890 CHF 99.97% 99.97%
17/02/2026 1.57% 0.66 CHF 0.67 CHF 220,000 220,000 219,093 219,093 138,601 CHF 140,792 CHF 99.73% 99.73%
16/02/2026 1.56% 0.62 CHF 0.63 CHF 220,000 220,000 218,869 218,869 139,462 CHF 141,653 CHF 99.81% 99.81%
13/02/2026 1.60% 0.60 CHF 0.61 CHF 220,000 220,000 219,039 219,039 136,109 CHF 138,299 CHF 98.16% 98.16%
11/02/2026 1.36% 0.76 CHF 0.77 CHF 210,000 210,000 209,070 209,070 153,222 CHF 155,313 CHF 99.65% 99.65%
10/02/2026 1.24% 0.79 CHF 0.80 CHF 210,000 210,000 209,106 209,106 167,801 CHF 169,892 CHF 99.92% 99.92%
09/02/2026 1.30% 0.80 CHF 0.81 CHF 210,000 210,000 209,137 209,137 159,390 CHF 161,481 CHF 99.96% 99.96%
06/02/2026 1.35% 0.76 CHF 0.77 CHF 210,000 210,000 209,134 209,134 154,010 CHF 156,102 CHF 99.92% 99.92%
04/02/2026 1.14% 0.83 CHF 0.84 CHF 200,000 200,000 198,060 198,060 173,535 CHF 175,516 CHF 98.82% 98.82%
03/02/2026 1.00% 0.99 CHF 1.00 CHF 190,000 190,000 189,213 189,213 187,720 CHF 189,612 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.