market maker quality

ISIN: CH1445424653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.65% 1.54 CHF 1.55 CHF 110,000 110,000 109,546 109,546 167,498 CHF 168,593 CHF 100.00% 100.00%
20/08/2026 0.66% 1.52 CHF 1.53 CHF 110,000 110,000 109,543 109,543 166,234 CHF 167,329 CHF 99.33% 99.33%
19/08/2026 0.66% 1.50 CHF 1.51 CHF 110,000 110,000 109,547 109,547 165,699 CHF 166,795 CHF 99.98% 99.98%
18/08/2026 0.64% 1.55 CHF 1.56 CHF 110,000 110,000 109,548 109,548 171,434 CHF 172,529 CHF 100.00% 100.00%
17/08/2026 0.62% 1.61 CHF 1.62 CHF 110,000 110,000 109,546 109,546 176,125 CHF 177,220 CHF 100.00% 100.00%
14/08/2026 0.62% 1.63 CHF 1.64 CHF 110,000 110,000 109,547 109,547 176,802 CHF 177,897 CHF 100.00% 100.00%
13/08/2026 0.61% 1.64 CHF 1.65 CHF 110,000 110,000 109,547 109,547 179,150 CHF 180,246 CHF 100.00% 100.00%
12/08/2026 0.63% 1.59 CHF 1.60 CHF 110,000 110,000 109,327 109,327 172,567 CHF 173,662 CHF 100.00% 100.00%
11/08/2026 0.64% 1.56 CHF 1.57 CHF 110,000 110,000 109,544 109,544 170,725 CHF 171,821 CHF 99.42% 99.42%
10/08/2026 0.64% 1.56 CHF 1.57 CHF 110,000 110,000 109,546 109,546 169,724 CHF 170,819 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.