market maker quality

ISIN: CH1445424695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.90 CHF 0.91 CHF 130,000 130,000 129,459 129,459 115,833 CHF 117,128 CHF 99.35% 99.35%
17/02/2026 1.26% 0.83 CHF 0.84 CHF 130,000 130,000 129,464 129,464 102,389 CHF 103,683 CHF 99.77% 99.77%
16/02/2026 1.32% 0.75 CHF 0.76 CHF 130,000 130,000 129,569 129,569 97,388 CHF 98,685 CHF 99.80% 99.80%
13/02/2026 1.25% 0.71 CHF 0.72 CHF 140,000 140,000 131,035 131,035 104,378 CHF 105,689 CHF 97.83% 97.83%
11/02/2026 1.17% 0.90 CHF 0.91 CHF 130,000 130,000 129,458 129,458 110,353 CHF 111,648 CHF 98.67% 98.67%
10/02/2026 0.97% 1.01 CHF 1.02 CHF 120,000 120,000 119,605 119,605 122,936 CHF 124,133 CHF 99.34% 99.34%
09/02/2026 1.05% 0.98 CHF 0.99 CHF 120,000 120,000 128,976 128,976 121,777 CHF 123,066 CHF 99.99% 99.99%
06/02/2026 1.15% 0.89 CHF 0.90 CHF 130,000 130,000 129,469 129,469 112,349 CHF 113,644 CHF 99.92% 99.92%
04/02/2026 0.97% 1.00 CHF 1.01 CHF 120,000 120,000 119,487 119,487 122,700 CHF 123,895 CHF 98.82% 98.82%
03/02/2026 0.93% 1.05 CHF 1.06 CHF 120,000 120,000 119,503 119,503 127,995 CHF 129,191 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.