market maker quality

ISIN: CH1445424695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 0.89 CHF 0.90 CHF 130,000 130,000 60,794 60,794 57,740 CHF 58,492 CHF 9.85% 108.60%
02/12/2025 1.62% 0.98 CHF 0.99 CHF 120,000 120,000 66,080 66,080 63,645 CHF 64,433 CHF 7.13% 106.15%
28/11/2025 1.08% 0.93 CHF 0.94 CHF 130,000 130,000 129,281 129,281 119,578 CHF 120,873 CHF 99.56% 99.56%
27/11/2025 1.08% 0.93 CHF 0.94 CHF 130,000 130,000 128,990 128,990 118,857 CHF 120,147 CHF 99.12% 99.12%
26/11/2025 1.10% 0.96 CHF 0.97 CHF 120,000 120,000 127,871 127,871 115,569 CHF 116,849 CHF 99.44% 99.44%
25/11/2025 1.28% 0.79 CHF 0.80 CHF 130,000 130,000 129,460 129,460 100,993 CHF 102,288 CHF 99.56% 99.56%
24/11/2025 1.36% 0.74 CHF 0.75 CHF 130,000 130,000 133,286 133,286 97,386 CHF 98,719 CHF 99.99% 99.99%
21/11/2025 1.41% 0.72 CHF 0.73 CHF 140,000 140,000 138,788 138,788 97,992 CHF 99,380 CHF 100.00% 100.00%
20/11/2025 1.34% 0.74 CHF 0.75 CHF 130,000 130,000 132,587 132,587 98,519 CHF 99,845 CHF 99.44% 99.44%
19/11/2025 1.41% 0.73 CHF 0.74 CHF 140,000 140,000 138,307 138,307 97,631 CHF 99,014 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.