market maker quality

ISIN: CH1445424703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.79 CHF 2.80 CHF 79,000 79,000 79,721 79,721 217,416 CHF 218,213 CHF 99.46% 99.46%
17/02/2026 0.40% 2.59 CHF 2.60 CHF 82,000 82,000 83,685 83,685 208,181 CHF 209,017 CHF 99.78% 99.78%
16/02/2026 0.40% 2.57 CHF 2.58 CHF 82,000 82,000 83,150 83,150 208,281 CHF 209,114 CHF 99.99% 99.99%
13/02/2026 0.42% 2.45 CHF 2.46 CHF 84,000 84,000 86,036 86,036 202,460 CHF 203,321 CHF 99.67% 99.67%
11/02/2026 0.37% 2.78 CHF 2.79 CHF 79,000 79,000 79,699 79,699 216,066 CHF 216,863 CHF 99.84% 99.84%
10/02/2026 0.40% 2.52 CHF 2.53 CHF 83,000 83,000 83,764 83,764 207,636 CHF 208,474 CHF 99.97% 99.97%
09/02/2026 0.42% 2.41 CHF 2.42 CHF 85,000 85,000 85,610 85,610 202,254 CHF 203,110 CHF 99.93% 99.93%
06/02/2026 0.43% 2.39 CHF 2.40 CHF 85,000 85,000 85,889 85,889 201,675 CHF 202,534 CHF 99.63% 99.63%
04/02/2026 0.47% 2.05 CHF 2.06 CHF 92,000 92,000 90,484 90,484 191,122 CHF 192,027 CHF 99.73% 99.73%
03/02/2026 0.47% 2.15 CHF 2.16 CHF 90,000 90,000 90,193 90,193 191,057 CHF 191,959 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.