market maker quality

ISIN: CH1445428605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 111.61% 0.00 CHF 0.01 CHF 250,000 250,000 247,488 247,488 990 CHF 3,467 CHF 100.00% 100.00%
22/04/2026 91.46% 0.01 CHF 0.02 CHF 250,000 250,000 247,489 247,489 1,485 CHF 3,962 CHF 100.00% 100.00%
21/04/2026 71.58% 0.01 CHF 0.02 CHF 250,000 250,000 240,818 240,818 2,204 CHF 4,615 CHF 99.56% 99.56%
20/04/2026 63.91% 0.01 CHF 0.02 CHF 240,000 240,000 237,586 237,586 2,592 CHF 4,970 CHF 100.00% 100.00%
17/04/2026 47.19% 0.02 CHF 0.03 CHF 240,000 240,000 232,474 232,474 3,841 CHF 6,171 CHF 99.61% 99.61%
16/04/2026 40.44% 0.02 CHF 0.03 CHF 240,000 240,000 230,584 230,584 4,627 CHF 6,935 CHF 99.95% 99.95%
15/04/2026 39.79% 0.02 CHF 0.03 CHF 230,000 230,000 233,754 233,754 4,812 CHF 7,158 CHF 99.96% 99.96%
14/04/2026 38.52% 0.02 CHF 0.03 CHF 240,000 240,000 237,582 237,582 5,078 CHF 7,456 CHF 99.91% 99.91%
13/04/2026 35.55% 0.03 CHF 0.04 CHF 240,000 240,000 237,583 237,583 5,591 CHF 7,970 CHF 99.98% 99.98%
10/04/2026 35.79% 0.02 CHF 0.03 CHF 240,000 240,000 235,248 235,248 5,776 CHF 8,131 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.