market maker quality

ISIN: CH1445428977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 54.32% 0.01 CHF 0.02 CHF 310,000 310,000 310,478 310,478 4,229 CHF 7,337 CHF 99.96% 99.96%
22/04/2026 45.72% 0.02 CHF 0.03 CHF 310,000 310,000 306,888 306,888 5,272 CHF 8,344 CHF 99.98% 99.98%
21/04/2026 34.42% 0.02 CHF 0.03 CHF 310,000 310,000 300,218 300,218 7,393 CHF 10,399 CHF 99.49% 99.49%
20/04/2026 30.38% 0.03 CHF 0.04 CHF 300,000 300,000 296,981 296,980 8,463 CHF 11,436 CHF 99.91% 99.91%
17/04/2026 22.57% 0.04 CHF 0.05 CHF 290,000 290,000 287,359 287,359 11,558 CHF 14,439 CHF 99.21% 99.21%
16/04/2026 19.97% 0.04 CHF 0.05 CHF 290,000 290,000 287,551 287,551 13,228 CHF 16,106 CHF 99.79% 99.79%
15/04/2026 19.81% 0.05 CHF 0.06 CHF 290,000 290,000 288,349 288,349 13,438 CHF 16,332 CHF 99.90% 99.90%
14/04/2026 19.97% 0.04 CHF 0.05 CHF 300,000 300,000 296,266 296,266 13,629 CHF 16,595 CHF 99.76% 99.76%
13/04/2026 18.85% 0.05 CHF 0.06 CHF 290,000 290,000 294,304 294,304 14,414 CHF 17,360 CHF 99.84% 99.84%
10/04/2026 19.28% 0.04 CHF 0.05 CHF 300,000 300,000 293,964 293,964 14,639 CHF 17,582 CHF 97.78% 97.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.