market maker quality

ISIN: CH1445430767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 1.23% 0.79 CHF 0.80 CHF 104,000 104,000 105,269 105,269 84,740 CHF 85,793 CHF 100.00% 100.00%
06/08/2026 1.21% 0.85 CHF 0.86 CHF 106,000 106,000 105,780 105,780 86,971 CHF 88,028 CHF 100.00% 100.00%
05/08/2026 1.24% 0.82 CHF 0.83 CHF 106,000 106,000 104,536 104,536 83,853 CHF 84,898 CHF 100.00% 100.00%
04/08/2026 1.22% 0.80 CHF 0.81 CHF 104,000 104,000 105,186 105,186 85,379 CHF 86,431 CHF 100.00% 100.00%
03/08/2026 1.19% 0.84 CHF 0.85 CHF 106,000 106,000 105,928 105,928 88,408 CHF 89,467 CHF 100.00% 100.00%
31/07/2026 1.17% 0.89 CHF 0.90 CHF 108,000 108,000 106,393 106,393 90,685 CHF 91,749 CHF 100.00% 100.00%
30/07/2026 1.21% 0.86 CHF 0.87 CHF 106,000 106,000 105,502 105,502 86,381 CHF 87,436 CHF 100.00% 100.00%
29/07/2026 1.19% 0.81 CHF 0.82 CHF 104,000 104,000 105,959 105,959 88,824 CHF 89,884 CHF 100.00% 100.00%
28/07/2026 1.15% 0.84 CHF 0.85 CHF 106,000 106,000 107,140 107,140 93,446 CHF 94,521 CHF 100.00% 100.00%
27/07/2026 1.16% 0.88 CHF 0.89 CHF 108,000 108,000 106,275 106,275 92,012 CHF 93,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.