market maker quality

ISIN: CH1445430767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/10/2026 1.09% 0.91 CHF 0.92 CHF 110,000 110,000 110,114 110,114 100,318 CHF 101,419 CHF 100.00% 100.00%
16/10/2026 1.13% 0.89 CHF 0.90 CHF 110,000 110,000 108,866 108,866 95,442 CHF 96,530 CHF 100.00% 100.00%
15/10/2026 1.07% 0.88 CHF 0.89 CHF 108,000 108,000 111,446 111,446 103,570 CHF 104,684 CHF 100.00% 100.00%
14/10/2026 1.04% 0.97 CHF 0.98 CHF 112,000 112,000 112,158 112,158 107,652 CHF 108,773 CHF 100.00% 100.00%
13/10/2026 1.05% 1.02 CHF 1.03 CHF 114,000 114,000 111,845 111,845 106,226 CHF 107,345 CHF 100.00% 100.00%
12/10/2026 1.04% 0.96 CHF 0.97 CHF 112,000 112,000 112,000 112,000 107,127 CHF 108,247 CHF 100.00% 100.00%
09/10/2026 1.03% 0.98 CHF 0.99 CHF 114,000 114,000 112,414 112,414 109,746 CHF 110,874 CHF 99.79% 99.79%
08/10/2026 0.96% 1.02 CHF 1.03 CHF 114,000 114,000 115,715 115,715 119,426 CHF 120,583 CHF 100.00% 100.00%
07/10/2026 1.01% 1.00 CHF 1.01 CHF 114,000 114,000 113,537 113,537 112,298 CHF 113,437 CHF 100.00% 100.00%
06/10/2026 1.03% 1.01 CHF 1.02 CHF 114,000 114,000 111,918 111,918 108,548 CHF 109,672 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.