market maker quality

ISIN: CH1445430932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.28% 0.24 CHF 0.25 CHF 170,000 170,000 41,711 41,711 9,720 CHF 10,137 CHF 11.27% 106.29%
02/12/2025 3.80% 0.25 CHF 0.26 CHF 130,000 130,000 40,063 40,063 10,216 CHF 10,617 CHF 8.92% 99.78%
28/11/2025 4.07% 0.28 CHF 0.29 CHF 130,000 130,000 60,457 60,457 15,410 CHF 16,018 CHF 99.58% 99.58%
27/11/2025 4.06% 0.25 CHF 0.26 CHF 50,000 50,000 44,094 44,094 10,792 CHF 11,236 CHF 98.93% 98.93%
26/11/2025 3.90% 0.25 CHF 0.26 CHF 130,000 130,000 60,107 60,107 15,465 CHF 16,068 CHF 98.26% 99.36%
25/11/2025 3.86% 0.26 CHF 0.27 CHF 130,000 130,000 59,410 59,410 15,496 CHF 16,093 CHF 97.87% 99.00%
24/11/2025 4.18% 0.26 CHF 0.27 CHF 130,000 130,000 60,749 60,749 15,046 CHF 15,656 CHF 99.99% 99.99%
21/11/2025 4.88% 0.22 CHF 0.23 CHF 130,000 130,000 63,105 63,105 13,257 CHF 13,891 CHF 99.97% 99.97%
20/11/2025 4.79% 0.22 CHF 0.23 CHF 130,000 130,000 62,664 62,664 13,628 CHF 14,259 CHF 99.44% 99.44%
19/11/2025 5.19% 0.19 CHF 0.20 CHF 130,000 130,000 63,047 63,047 12,196 CHF 12,831 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.