market maker quality

ISIN: CH1445430957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 85.12% 0.02 CHF 0.06 CHF 140,000 140,000 138,584 138,584 3,136 CHF 7,755 CHF 99.35% 99.35%
17/02/2026 136.63% 0.01 CHF 0.05 CHF 140,000 140,000 138,595 138,595 1,403 CHF 7,396 CHF 99.99% 99.99%
16/02/2026 65.44% 0.02 CHF 0.05 CHF 140,000 140,000 138,575 138,575 4,433 CHF 8,017 CHF 98.81% 98.81%
13/02/2026 14.47% 0.07 CHF 0.08 CHF 140,000 140,000 138,578 138,578 9,173 CHF 10,560 CHF 99.03% 99.03%
11/02/2026 6.82% 0.14 CHF 0.15 CHF 130,000 130,000 128,691 128,691 18,778 CHF 20,066 CHF 99.77% 99.77%
10/02/2026 7.02% 0.14 CHF 0.15 CHF 130,000 130,000 128,692 128,692 18,091 CHF 19,379 CHF 99.90% 99.90%
09/02/2026 9.38% 0.12 CHF 0.13 CHF 130,000 130,000 129,941 129,941 13,529 CHF 14,830 CHF 99.93% 99.93%
06/02/2026 10.97% 0.10 CHF 0.11 CHF 140,000 140,000 138,582 138,582 12,197 CHF 13,585 CHF 99.18% 99.18%
04/02/2026 11.17% 0.07 CHF 0.08 CHF 140,000 140,000 137,471 137,471 12,152 CHF 13,529 CHF 99.19% 99.19%
03/02/2026 4.97% 0.19 CHF 0.20 CHF 130,000 130,000 128,705 128,705 25,992 CHF 27,281 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.