market maker quality

ISIN: CH1445431088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.21% 0.14 CHF 0.15 CHF 340,000 340,000 154,131 154,131 19,407 CHF 20,955 CHF 99.82% 99.82%
21/04/2026 8.84% 0.11 CHF 0.12 CHF 360,000 360,000 158,847 158,847 18,064 CHF 19,658 CHF 99.68% 99.68%
20/04/2026 9.35% 0.10 CHF 0.11 CHF 360,000 360,000 159,975 159,975 16,890 CHF 18,496 CHF 99.52% 99.52%
17/04/2026 9.17% 0.12 CHF 0.13 CHF 360,000 360,000 162,615 162,615 18,116 CHF 19,751 CHF 93.79% 93.79%
16/04/2026 9.56% 0.10 CHF 0.11 CHF 360,000 360,000 160,129 159,296 16,048 CHF 17,562 CHF 99.74% 99.74%
15/04/2026 14.04% 0.08 CHF 0.09 CHF 370,000 370,000 170,501 170,143 12,073 CHF 13,764 CHF 98.74% 98.74%
14/04/2026 15.21% 0.07 CHF 0.08 CHF 380,000 380,000 171,858 171,585 11,192 CHF 12,901 CHF 99.98% 99.98%
13/04/2026 15.48% 0.06 CHF 0.07 CHF 390,000 390,000 173,816 170,050 10,748 CHF 12,219 CHF 99.77% 99.77%
10/04/2026 18.03% 0.05 CHF 0.06 CHF 400,000 400,000 177,919 175,095 8,804 CHF 10,418 CHF 99.80% 99.80%
09/04/2026 11.80% 0.05 CHF 0.06 CHF 390,000 390,000 167,428 166,823 12,533 CHF 14,154 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.