market maker quality

ISIN: CH1445431112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 12.00% 0.10 CHF 0.11 CHF 340,000 340,000 154,289 154,289 13,089 CHF 14,639 CHF 99.91% 99.91%
21/04/2026 13.09% 0.08 CHF 0.09 CHF 360,000 360,000 158,800 158,800 12,001 CHF 13,596 CHF 99.83% 99.83%
20/04/2026 13.68% 0.07 CHF 0.08 CHF 360,000 360,000 159,941 159,941 11,274 CHF 12,881 CHF 99.53% 99.53%
17/04/2026 13.24% 0.08 CHF 0.09 CHF 360,000 360,000 162,875 162,875 12,299 CHF 13,936 CHF 93.86% 93.86%
16/04/2026 13.84% 0.07 CHF 0.08 CHF 360,000 360,000 160,179 159,347 10,796 CHF 12,339 CHF 99.76% 99.76%
15/04/2026 21.05% 0.05 CHF 0.06 CHF 370,000 370,000 170,434 170,077 7,780 CHF 9,479 CHF 98.80% 98.80%
14/04/2026 22.66% 0.04 CHF 0.05 CHF 380,000 380,000 171,847 171,573 7,209 CHF 8,923 CHF 99.99% 99.99%
13/04/2026 22.60% 0.04 CHF 0.05 CHF 390,000 390,000 173,844 170,076 7,046 CHF 8,601 CHF 99.75% 99.75%
10/04/2026 27.26% 0.04 CHF 0.05 CHF 400,000 400,000 178,078 176,485 5,550 CHF 7,270 CHF 98.84% 98.84%
09/04/2026 18.25% 0.03 CHF 0.04 CHF 390,000 390,000 167,453 166,848 7,788 CHF 9,429 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.