market maker quality

ISIN: CH1445431922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.37% 2.64 CHF 2.65 CHF 32,000 32,000 31,153 31,153 83,596 CHF 83,907 CHF 99.87% 99.87%
21/04/2026 0.35% 2.76 CHF 2.77 CHF 31,000 31,000 30,355 30,355 87,453 CHF 87,756 CHF 99.49% 99.49%
20/04/2026 0.34% 2.94 CHF 2.95 CHF 30,000 30,000 30,017 30,017 87,145 CHF 87,445 CHF 99.80% 99.80%
17/04/2026 0.35% 2.95 CHF 2.96 CHF 30,000 30,000 30,651 30,651 87,141 CHF 87,448 CHF 98.34% 98.34%
16/04/2026 0.44% 2.90 CHF 2.91 CHF 30,000 30,000 30,054 30,054 88,520 CHF 88,913 CHF 99.47% 99.47%
15/04/2026 0.64% 3.10 CHF 3.12 CHF 29,000 29,000 29,054 29,054 90,310 CHF 90,892 CHF 99.94% 99.94%
14/04/2026 0.65% 3.04 CHF 3.06 CHF 30,000 30,000 29,926 29,926 91,128 CHF 91,726 CHF 99.81% 99.81%
13/04/2026 0.35% 2.92 CHF 2.93 CHF 30,000 30,000 30,877 30,877 87,583 CHF 87,891 CHF 99.81% 99.81%
10/04/2026 0.39% 2.95 CHF 2.97 CHF 30,000 30,000 30,085 30,085 86,873 CHF 87,212 CHF 99.32% 99.32%
09/04/2026 0.37% 2.72 CHF 2.73 CHF 31,000 31,000 31,000 31,000 84,186 CHF 84,496 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.