market maker quality

ISIN: CH1445431922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.62% 3.34 CHF 3.36 CHF 28,000 28,000 28,817 28,817 92,881 CHF 93,458 CHF 99.95% 99.95%
22/06/2026 0.64% 3.19 CHF 3.21 CHF 29,000 29,000 29,000 29,000 90,755 CHF 91,335 CHF 99.98% 99.98%
19/06/2026 0.63% 3.01 CHF 3.03 CHF 30,000 30,000 29,775 29,775 89,513 CHF 90,082 CHF 100.00% 100.00%
18/06/2026 0.63% 3.06 CHF 3.08 CHF 30,000 30,000 28,961 28,961 92,060 CHF 92,639 CHF 99.97% 99.97%
17/06/2026 0.65% 3.14 CHF 3.16 CHF 29,000 29,000 29,447 29,447 90,277 CHF 90,865 CHF 100.00% 100.00%
16/06/2026 0.49% 2.95 CHF 2.96 CHF 30,000 30,000 30,089 30,089 88,298 CHF 88,732 CHF 99.57% 99.57%
15/06/2026 0.66% 2.98 CHF 3.00 CHF 30,000 30,000 30,000 30,000 90,156 CHF 90,754 CHF 100.00% 100.00%
12/06/2026 0.62% 2.99 CHF 3.01 CHF 30,000 30,000 29,914 29,914 89,124 CHF 89,680 CHF 99.75% 99.75%
11/06/2026 0.35% 2.94 CHF 2.95 CHF 30,000 30,000 30,000 30,000 87,292 CHF 87,596 CHF 99.76% 99.76%
10/06/2026 0.36% 2.87 CHF 2.88 CHF 30,000 30,000 30,808 30,808 86,309 CHF 86,617 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.