market maker quality

ISIN: CH1445433274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.64% 1.56 CHF 1.57 CHF 45,000 45,000 44,410 44,410 74,162 CHF 74,609 CHF 100.00% 100.00%
09/09/2026 0.61% 1.64 CHF 1.65 CHF 40,000 40,000 39,473 39,473 68,876 CHF 69,273 CHF 99.99% 99.99%
08/09/2026 2.86% 1.90 CHF 1.91 CHF 40,000 40,000 11,786 11,786 22,383 CHF 22,689 CHF 99.34% 99.34%
07/09/2026 0.51% 1.99 CHF 2.00 CHF 20,000 20,000 35,289 35,289 72,827 CHF 73,181 CHF 100.00% 100.00%
04/09/2026 0.45% 2.16 CHF 2.17 CHF 35,000 35,000 34,540 34,540 80,311 CHF 80,659 CHF 99.90% 99.90%
03/09/2026 0.49% 2.35 CHF 2.36 CHF 40,000 40,000 39,474 39,474 84,370 CHF 84,767 CHF 99.79% 99.79%
02/09/2026 0.54% 2.08 CHF 2.09 CHF 40,000 40,000 39,474 39,474 76,700 CHF 77,098 CHF 100.00% 100.00%
01/09/2026 0.54% 1.99 CHF 2.00 CHF 40,000 40,000 39,474 39,474 77,364 CHF 77,761 CHF 100.00% 100.00%
31/08/2026 0.47% 2.10 CHF 2.11 CHF 40,000 40,000 39,499 39,499 88,020 CHF 88,417 CHF 99.93% 99.93%
28/08/2026 0.44% 2.47 CHF 2.48 CHF 40,000 40,000 39,474 39,474 94,832 CHF 95,229 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.