market maker quality

ISIN: CH1445433274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.56% 1.78 CHF 1.79 CHF 45,000 45,000 44,408 44,408 84,160 CHF 84,607 CHF 100.00% 100.00%
22/07/2026 0.52% 2.07 CHF 2.08 CHF 45,000 45,000 44,410 44,410 89,706 CHF 90,152 CHF 100.00% 100.00%
21/07/2026 0.55% 1.99 CHF 2.00 CHF 50,000 50,000 49,342 49,342 94,983 CHF 95,480 CHF 100.00% 100.00%
20/07/2026 0.52% 1.92 CHF 1.93 CHF 45,000 45,000 44,410 44,410 90,739 CHF 91,186 CHF 99.98% 99.98%
17/07/2026 0.87% 2.17 CHF 2.18 CHF 45,000 45,000 26,818 26,818 56,710 CHF 57,160 CHF 99.88% 99.88%
16/07/2026 0.45% 2.38 CHF 2.39 CHF 45,000 45,000 44,401 44,401 103,081 CHF 103,528 CHF 100.00% 100.00%
15/07/2026 0.46% 2.31 CHF 2.32 CHF 45,000 45,000 44,411 44,411 101,890 CHF 102,337 CHF 100.00% 100.00%
14/07/2026 0.48% 2.24 CHF 2.25 CHF 45,000 45,000 44,385 44,385 97,598 CHF 98,044 CHF 96.42% 96.42%
13/07/2026 0.45% 2.31 CHF 2.32 CHF 45,000 45,000 44,409 44,409 103,897 CHF 104,343 CHF 99.95% 99.95%
10/07/2026 0.46% 2.31 CHF 2.32 CHF 45,000 45,000 44,406 44,406 101,723 CHF 102,169 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.