market maker quality

ISIN: CH1445433274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.73% 1.47 CHF 1.48 CHF 50,000 50,000 49,340 49,340 71,533 CHF 72,029 CHF 99.84% 99.84%
20/05/2026 0.82% 1.36 CHF 1.37 CHF 50,000 50,000 49,340 49,340 63,682 CHF 64,178 CHF 99.69% 99.69%
19/05/2026 0.79% 1.32 CHF 1.33 CHF 50,000 50,000 49,383 49,383 66,268 CHF 66,765 CHF 99.70% 99.70%
18/05/2026 4.38% 1.31 CHF 1.32 CHF 50,000 50,000 14,492 14,492 19,406 CHF 19,787 CHF 98.38% 98.38%
15/05/2026 0.71% 1.40 CHF 1.41 CHF 50,000 50,000 49,354 49,354 73,322 CHF 73,818 CHF 99.71% 99.71%
13/05/2026 0.73% 1.37 CHF 1.38 CHF 50,000 50,000 49,354 49,354 70,951 CHF 71,447 CHF 99.86% 99.86%
12/05/2026 0.74% 1.39 CHF 1.40 CHF 50,000 50,000 49,367 49,367 70,540 CHF 71,037 CHF 99.69% 99.69%
11/05/2026 0.74% 1.41 CHF 1.42 CHF 50,000 50,000 49,342 49,342 70,037 CHF 70,533 CHF 99.89% 99.89%
08/05/2026 0.73% 1.42 CHF 1.43 CHF 50,000 50,000 49,348 49,348 71,308 CHF 71,805 CHF 99.77% 99.77%
07/05/2026 0.69% 1.49 CHF 1.50 CHF 50,000 50,000 49,361 49,361 75,380 CHF 75,877 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.