market maker quality

ISIN: CH1445433282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.46% 0.72 CHF 0.73 CHF 50,000 50,000 49,342 49,342 35,449 CHF 35,946 CHF 99.92% 99.92%
20/05/2026 1.34% 0.76 CHF 0.77 CHF 50,000 50,000 49,342 49,342 38,738 CHF 39,234 CHF 99.93% 99.93%
19/05/2026 1.34% 0.79 CHF 0.80 CHF 50,000 50,000 49,354 49,354 38,695 CHF 39,192 CHF 99.94% 99.94%
18/05/2026 6.66% 0.80 CHF 0.81 CHF 50,000 50,000 14,572 14,572 11,585 CHF 11,967 CHF 98.61% 98.61%
15/05/2026 1.33% 0.78 CHF 0.79 CHF 50,000 50,000 49,345 49,345 39,108 CHF 39,605 CHF 99.90% 99.90%
13/05/2026 1.30% 0.81 CHF 0.82 CHF 50,000 50,000 49,353 49,353 39,830 CHF 40,326 CHF 99.93% 99.93%
12/05/2026 1.31% 0.83 CHF 0.84 CHF 50,000 50,000 49,352 49,352 39,528 CHF 40,024 CHF 99.81% 99.81%
11/05/2026 1.30% 0.79 CHF 0.80 CHF 50,000 50,000 49,343 49,343 39,881 CHF 40,377 CHF 99.97% 99.97%
08/05/2026 1.34% 0.81 CHF 0.82 CHF 50,000 50,000 49,343 49,343 38,694 CHF 39,191 CHF 99.91% 99.91%
07/05/2026 1.39% 0.75 CHF 0.76 CHF 50,000 50,000 49,351 49,351 37,422 CHF 37,918 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.