market maker quality

ISIN: CH1445433282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.91% 0.39 CHF 0.40 CHF 50,000 50,000 49,343 49,343 17,604 CHF 18,100 CHF 100.00% 100.00%
22/07/2026 3.16% 0.33 CHF 0.34 CHF 50,000 50,000 49,343 49,343 16,299 CHF 16,795 CHF 100.00% 100.00%
21/07/2026 3.09% 0.34 CHF 0.35 CHF 50,000 50,000 49,343 49,343 16,668 CHF 17,164 CHF 100.00% 100.00%
20/07/2026 3.12% 0.35 CHF 0.36 CHF 50,000 50,000 49,346 49,346 16,504 CHF 17,000 CHF 100.00% 100.00%
17/07/2026 5.04% 0.34 CHF 0.35 CHF 50,000 50,000 29,799 29,799 10,364 CHF 10,864 CHF 99.89% 99.89%
16/07/2026 3.30% 0.31 CHF 0.32 CHF 50,000 50,000 49,340 49,340 15,616 CHF 16,112 CHF 99.92% 99.92%
15/07/2026 3.17% 0.32 CHF 0.33 CHF 50,000 50,000 49,345 49,345 16,207 CHF 16,703 CHF 100.00% 100.00%
14/07/2026 3.06% 0.34 CHF 0.35 CHF 50,000 50,000 49,321 49,321 16,838 CHF 17,334 CHF 96.48% 96.48%
13/07/2026 3.12% 0.35 CHF 0.36 CHF 50,000 50,000 49,344 49,344 16,526 CHF 17,023 CHF 100.00% 100.00%
10/07/2026 3.10% 0.34 CHF 0.35 CHF 50,000 50,000 49,344 49,344 16,594 CHF 17,090 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.