market maker quality

ISIN: CH1445434926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.87% 0.16 CHF 0.17 CHF 1,072,000 1,072,000 1,071,200 1,071,200 150,608 CHF 161,320 CHF 10.33% 109.08%
02/12/2025 8.06% 0.11 CHF 0.12 CHF 1,072,000 1,072,000 1,071,010 1,071,010 127,541 CHF 138,251 CHF 9.91% 109.34%
28/11/2025 10.18% 0.12 CHF 0.13 CHF 1,074,000 1,074,000 1,071,540 1,071,540 100,727 CHF 111,457 CHF 100.00% 100.00%
27/11/2025 8.93% 0.12 CHF 0.13 CHF 1,071,000 1,071,000 1,071,750 1,071,750 114,822 CHF 125,540 CHF 100.00% 100.00%
26/11/2025 9.70% 0.11 CHF 0.12 CHF 1,072,000 1,072,000 1,070,460 1,070,460 105,787 CHF 116,503 CHF 99.99% 99.99%
25/11/2025 12.47% 0.10 CHF 0.11 CHF 1,071,000 1,071,000 1,071,310 1,071,310 82,521 CHF 93,234 CHF 99.97% 99.97%
24/11/2025 13.16% 0.07 CHF 0.08 CHF 1,074,000 1,074,000 1,074,080 1,074,080 76,787 CHF 87,528 CHF 100.00% 100.00%
21/11/2025 14.83% 0.05 CHF 0.06 CHF 1,075,000 1,075,000 1,076,930 1,076,930 68,800 CHF 79,569 CHF 99.99% 99.99%
20/11/2025 13.51% 0.08 CHF 0.09 CHF 1,076,000 1,076,000 1,076,250 1,076,250 74,897 CHF 85,660 CHF 99.44% 99.44%
19/11/2025 8.96% 0.09 CHF 0.10 CHF 1,077,000 1,077,000 1,077,860 1,077,860 115,794 CHF 126,572 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.