market maker quality

ISIN: CH1445438851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.37% 2.76 CHF 2.77 CHF 185,000 185,000 92,521 92,521 253,419 CHF 254,345 CHF 100.00% 100.00%
20/08/2026 0.37% 2.68 CHF 2.69 CHF 185,000 185,000 92,591 92,591 252,559 CHF 253,486 CHF 99.93% 99.93%
19/08/2026 0.37% 2.77 CHF 2.78 CHF 185,000 185,000 90,453 90,453 249,797 CHF 250,702 CHF 99.72% 99.72%
18/08/2026 0.36% 2.80 CHF 2.81 CHF 180,000 180,000 89,644 89,644 249,453 CHF 250,351 CHF 99.47% 99.47%
17/08/2026 0.35% 2.79 CHF 2.80 CHF 180,000 180,000 89,481 89,481 253,532 CHF 254,428 CHF 99.10% 99.10%
14/08/2026 0.36% 2.83 CHF 2.84 CHF 180,000 180,000 89,554 89,554 255,873 CHF 256,770 CHF 99.36% 99.36%
13/08/2026 0.36% 2.85 CHF 2.86 CHF 180,000 180,000 89,363 89,363 254,749 CHF 255,644 CHF 99.70% 99.70%
12/08/2026 0.36% 2.80 CHF 2.81 CHF 180,000 180,000 88,893 88,893 252,678 CHF 253,571 CHF 99.70% 99.70%
11/08/2026 0.34% 2.94 CHF 2.95 CHF 175,000 175,000 86,883 86,883 259,883 CHF 260,754 CHF 99.42% 99.42%
10/08/2026 0.34% 2.98 CHF 2.99 CHF 175,000 175,000 87,241 87,241 262,921 CHF 263,795 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.