market maker quality

ISIN: CH1445438851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.40% 2.49 CHF 2.50 CHF 190,000 190,000 93,382 93,282 235,687 CHF 236,371 CHF 99.95% 99.95%
21/10/2026 0.38% 2.60 CHF 2.61 CHF 185,000 185,000 90,634 90,634 239,974 CHF 240,883 CHF 99.90% 99.90%
20/10/2026 0.36% 2.76 CHF 2.77 CHF 180,000 180,000 89,682 89,682 248,758 CHF 249,656 CHF 100.00% 100.00%
19/10/2026 0.36% 2.82 CHF 2.83 CHF 175,000 175,000 89,235 89,235 248,514 CHF 249,408 CHF 99.71% 99.71%
16/10/2026 0.35% 2.79 CHF 2.80 CHF 180,000 180,000 88,362 88,362 251,380 CHF 252,265 CHF 99.91% 99.91%
15/10/2026 0.36% 2.91 CHF 2.92 CHF 175,000 175,000 88,105 88,084 250,133 CHF 250,956 CHF 100.00% 100.00%
14/10/2026 0.33% 3.00 CHF 3.01 CHF 170,000 170,000 84,657 84,657 256,381 CHF 257,228 CHF 99.82% 99.82%
13/10/2026 0.34% 3.01 CHF 3.02 CHF 170,000 170,000 85,385 85,385 255,274 CHF 256,128 CHF 98.55% 98.55%
12/10/2026 0.34% 3.02 CHF 3.03 CHF 170,000 170,000 85,264 85,264 253,574 CHF 254,428 CHF 96.43% 96.43%
09/10/2026 0.35% 2.95 CHF 2.96 CHF 175,000 175,000 86,967 86,967 256,093 CHF 256,965 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.