market maker quality

ISIN: CH1445438851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.33% 2.84 CHF 2.85 CHF 180,000 180,000 86,307 85,756 264,006 CHF 263,156 CHF 100.00% 100.00%
19/06/2026 0.31% 3.21 CHF 3.22 CHF 85,000 85,000 66,643 66,643 214,244 CHF 214,911 CHF 100.00% 100.00%
18/06/2026 0.32% 3.14 CHF 3.15 CHF 170,000 170,000 85,033 85,033 266,164 CHF 267,016 CHF 99.93% 99.93%
17/06/2026 0.32% 3.10 CHF 3.11 CHF 175,000 175,000 85,303 85,303 271,275 CHF 272,129 CHF 99.74% 99.74%
16/06/2026 0.32% 3.27 CHF 3.28 CHF 170,000 170,000 84,377 84,377 270,050 CHF 270,895 CHF 99.72% 99.72%
15/06/2026 0.32% 3.20 CHF 3.21 CHF 170,000 170,000 86,489 86,158 272,841 CHF 272,656 CHF 99.97% 99.97%
12/06/2026 0.33% 3.10 CHF 3.11 CHF 175,000 175,000 87,077 87,077 268,362 CHF 269,237 CHF 99.22% 99.22%
11/06/2026 0.34% 2.86 CHF 2.87 CHF 180,000 180,000 88,172 88,172 260,685 CHF 261,568 CHF 99.81% 99.81%
10/06/2026 0.33% 3.09 CHF 3.10 CHF 175,000 175,000 86,732 86,652 269,183 CHF 269,802 CHF 99.70% 99.70%
09/06/2026 0.32% 3.12 CHF 3.13 CHF 175,000 175,000 86,351 86,351 272,060 CHF 272,926 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.