market maker quality

ISIN: CH1445438877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 3.70 CHF 3.71 CHF 31,000 9,630 11,456 8,402 42,290 CHF 31,143 CHF 11.22% 111.20%
02/12/2025 0.51% 3.59 CHF 3.60 CHF 31,000 9,630 8,849 8,242 34,124 CHF 32,026 CHF 9.88% 109.34%
28/11/2025 0.29% 3.77 CHF 3.78 CHF 30,000 9,630 16,833 9,467 62,410 CHF 35,183 CHF 99.94% 99.94%
27/11/2025 0.28% 3.64 CHF 3.65 CHF 16,000 9,630 14,210 9,532 51,089 CHF 34,363 CHF 99.89% 99.89%
26/11/2025 0.29% 3.50 CHF 3.51 CHF 31,000 9,630 17,432 9,488 60,551 CHF 32,965 CHF 99.87% 99.87%
25/11/2025 0.30% 3.38 CHF 3.39 CHF 32,000 9,630 17,616 9,473 59,914 CHF 32,351 CHF 99.73% 99.73%
24/11/2025 0.34% 3.32 CHF 3.33 CHF 32,000 9,630 18,364 9,443 57,660 CHF 29,356 CHF 99.69% 99.69%
21/11/2025 0.36% 2.91 CHF 2.92 CHF 34,000 9,630 19,187 9,474 54,787 CHF 27,003 CHF 99.92% 99.92%
20/11/2025 0.33% 3.11 CHF 3.12 CHF 33,000 9,630 18,561 9,466 58,769 CHF 30,041 CHF 99.99% 99.99%
19/11/2025 0.31% 3.20 CHF 3.21 CHF 33,000 9,630 18,022 9,475 58,827 CHF 31,026 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.