market maker quality

ISIN: CH1445438877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.41% 3.72 CHF 3.73 CHF 37,000 37,000 20,448 20,448 77,162 CHF 77,446 CHF 99.98% 99.98%
29/09/2026 0.41% 3.72 CHF 3.73 CHF 37,000 37,000 20,135 20,135 76,271 CHF 76,554 CHF 100.00% 100.00%
28/09/2026 0.41% 3.75 CHF 3.76 CHF 37,000 37,000 20,551 20,551 77,062 CHF 77,347 CHF 99.74% 99.74%
25/09/2026 0.39% 3.95 CHF 3.96 CHF 36,000 36,000 19,515 19,515 77,466 CHF 77,737 CHF 100.00% 100.00%
24/09/2026 0.39% 3.83 CHF 3.84 CHF 36,000 36,000 20,143 20,143 78,273 CHF 78,553 CHF 100.00% 100.00%
23/09/2026 0.39% 3.95 CHF 3.96 CHF 36,000 36,000 19,849 19,849 79,074 CHF 79,349 CHF 99.98% 99.98%
22/09/2026 0.39% 4.06 CHF 4.07 CHF 35,000 35,000 20,010 20,010 79,349 CHF 79,628 CHF 99.99% 99.99%
21/09/2026 0.38% 3.96 CHF 3.97 CHF 36,000 36,000 19,612 19,612 78,957 CHF 79,227 CHF 100.00% 100.00%
18/09/2026 0.37% 4.03 CHF 4.04 CHF 36,000 36,000 19,388 19,388 80,540 CHF 80,808 CHF 99.89% 99.89%
17/09/2026 0.38% 4.15 CHF 4.16 CHF 35,000 35,000 19,357 19,357 79,480 CHF 79,748 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.