market maker quality

ISIN: CH1445438877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 4.64 CHF 4.65 CHF 34,000 34,000 19,037 19,037 85,682 CHF 85,946 CHF 99.31% 99.31%
17/02/2026 0.36% 4.31 CHF 4.32 CHF 35,000 35,000 19,351 19,351 83,314 CHF 83,581 CHF 99.42% 99.42%
16/02/2026 0.71% 4.47 CHF 4.48 CHF 18,000 18,000 14,129 14,129 63,096 CHF 63,446 CHF 99.94% 99.94%
13/02/2026 0.36% 4.53 CHF 4.54 CHF 34,000 34,000 19,372 19,372 84,016 CHF 84,286 CHF 99.39% 99.39%
11/02/2026 0.34% 4.38 CHF 4.39 CHF 35,000 35,000 18,945 18,945 85,022 CHF 85,284 CHF 99.70% 99.70%
10/02/2026 0.36% 4.35 CHF 4.36 CHF 35,000 35,000 19,609 19,609 84,404 CHF 84,677 CHF 99.82% 99.82%
09/02/2026 0.37% 4.31 CHF 4.32 CHF 35,000 35,000 19,882 19,882 84,447 CHF 84,724 CHF 99.85% 99.85%
06/02/2026 0.57% 4.21 CHF 4.22 CHF 36,000 36,000 14,071 14,071 58,862 CHF 59,108 CHF 99.40% 99.40%
04/02/2026 0.33% 4.29 CHF 4.30 CHF 35,000 35,000 18,941 18,941 87,348 CHF 87,611 CHF 99.61% 99.61%
03/02/2026 0.33% 4.65 CHF 4.66 CHF 34,000 34,000 18,752 18,752 88,464 CHF 88,726 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.