market maker quality

ISIN: CH1445438877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.34% 3.01 CHF 3.02 CHF 42,000 42,000 23,173 23,171 69,305 CHF 69,531 CHF 100.00% 100.00%
31/07/2026 0.34% 3.00 CHF 3.01 CHF 42,000 42,000 23,151 23,151 69,208 CHF 69,441 CHF 99.55% 99.55%
30/07/2026 0.34% 2.93 CHF 2.94 CHF 42,000 42,000 23,125 23,125 68,453 CHF 68,685 CHF 99.93% 99.93%
29/07/2026 0.34% 2.83 CHF 2.84 CHF 43,000 43,000 23,373 23,373 68,443 CHF 68,677 CHF 100.00% 100.00%
28/07/2026 0.34% 2.96 CHF 2.97 CHF 42,000 42,000 23,076 23,076 68,900 CHF 69,132 CHF 99.88% 99.88%
27/07/2026 0.33% 3.05 CHF 3.06 CHF 41,000 41,000 22,764 22,764 70,662 CHF 70,893 CHF 99.89% 99.89%
24/07/2026 0.33% 3.10 CHF 3.11 CHF 41,000 41,000 22,899 22,899 70,331 CHF 70,560 CHF 99.80% 99.80%
23/07/2026 0.34% 2.97 CHF 2.98 CHF 42,000 42,000 23,031 23,031 69,521 CHF 69,753 CHF 100.00% 100.00%
22/07/2026 0.34% 3.14 CHF 3.15 CHF 41,000 41,000 22,769 22,769 69,065 CHF 69,295 CHF 99.91% 99.91%
21/07/2026 0.36% 2.87 CHF 2.88 CHF 43,000 43,000 24,211 24,211 67,878 CHF 68,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.