market maker quality

ISIN: CH1445438877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.40% 3.80 CHF 3.81 CHF 38,000 38,000 20,731 20,731 79,313 CHF 79,599 CHF 99.99% 99.99%
01/06/2026 0.28% 3.63 CHF 3.64 CHF 39,000 39,000 21,285 21,285 77,840 CHF 78,056 CHF 99.68% 99.68%
29/05/2026 0.28% 3.86 CHF 3.87 CHF 37,000 37,000 21,580 21,580 79,432 CHF 79,649 CHF 99.92% 99.92%
28/05/2026 0.29% 3.64 CHF 3.65 CHF 39,000 39,000 21,732 21,732 76,836 CHF 77,054 CHF 99.86% 99.86%
27/05/2026 0.28% 3.64 CHF 3.65 CHF 39,000 39,000 21,611 21,611 78,585 CHF 78,803 CHF 99.90% 99.90%
26/05/2026 0.28% 3.66 CHF 3.67 CHF 38,000 38,000 21,503 21,503 78,196 CHF 78,411 CHF 99.88% 99.88%
22/05/2026 0.29% 3.48 CHF 3.49 CHF 40,000 40,000 21,886 21,886 77,394 CHF 77,613 CHF 99.85% 99.85%
21/05/2026 0.29% 3.54 CHF 3.55 CHF 39,000 39,000 21,687 21,687 75,868 CHF 76,085 CHF 99.90% 99.90%
20/05/2026 0.30% 3.50 CHF 3.51 CHF 39,000 39,000 21,838 21,838 74,737 CHF 74,956 CHF 98.94% 98.94%
19/05/2026 0.30% 3.32 CHF 3.33 CHF 40,000 40,000 21,955 21,955 75,306 CHF 75,526 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.