market maker quality

ISIN: CH1445438877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.40% 3.84 CHF 3.85 CHF 38,000 38,000 20,591 20,591 80,293 CHF 80,578 CHF 99.94% 99.94%
15/04/2026 0.39% 3.91 CHF 3.92 CHF 37,000 37,000 20,477 20,477 80,964 CHF 81,248 CHF 99.53% 99.53%
14/04/2026 0.39% 3.95 CHF 3.96 CHF 37,000 37,000 20,528 20,528 81,372 CHF 81,657 CHF 99.81% 99.81%
13/04/2026 0.40% 3.84 CHF 3.85 CHF 37,000 37,000 20,404 20,404 79,476 CHF 79,758 CHF 99.84% 99.84%
10/04/2026 0.37% 4.01 CHF 4.02 CHF 37,000 37,000 20,501 20,501 79,777 CHF 80,043 CHF 99.81% 99.81%
09/04/2026 0.41% 3.79 CHF 3.80 CHF 38,000 38,000 20,613 20,613 79,038 CHF 79,323 CHF 99.57% 99.57%
08/04/2026 0.46% 3.83 CHF 3.84 CHF 38,000 38,000 20,437 20,437 80,676 CHF 81,003 CHF 99.13% 99.13%
07/04/2026 0.28% 3.57 CHF 3.58 CHF 39,000 39,000 21,464 21,464 77,885 CHF 78,100 CHF 99.15% 99.15%
02/04/2026 0.29% 3.76 CHF 3.77 CHF 38,000 38,000 21,415 21,415 77,446 CHF 77,661 CHF 99.32% 99.32%
01/04/2026 0.27% 3.83 CHF 3.84 CHF 38,000 38,000 20,559 20,559 77,210 CHF 77,416 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.