market maker quality

ISIN: CH1445438885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.40% 2.61 CHF 2.62 CHF 190,000 190,000 94,243 94,243 243,643 CHF 244,588 CHF 99.50% 99.50%
21/04/2026 0.39% 2.59 CHF 2.60 CHF 190,000 190,000 94,129 94,129 245,245 CHF 246,188 CHF 99.79% 99.79%
20/04/2026 0.39% 2.59 CHF 2.60 CHF 190,000 190,000 94,099 94,099 246,358 CHF 247,301 CHF 99.35% 99.35%
17/04/2026 0.39% 2.58 CHF 2.59 CHF 190,000 190,000 95,906 95,906 247,136 CHF 248,097 CHF 93.25% 93.25%
16/04/2026 0.39% 2.61 CHF 2.62 CHF 190,000 190,000 93,848 93,848 243,369 CHF 244,310 CHF 99.25% 99.25%
15/04/2026 0.41% 2.53 CHF 2.54 CHF 195,000 195,000 97,016 97,016 244,599 CHF 245,575 CHF 98.53% 98.53%
14/04/2026 0.43% 2.47 CHF 2.48 CHF 195,000 195,000 98,050 98,050 235,953 CHF 236,937 CHF 99.59% 99.59%
13/04/2026 0.45% 2.33 CHF 2.34 CHF 200,000 200,000 99,373 99,373 227,996 CHF 228,995 CHF 99.22% 99.22%
10/04/2026 0.44% 2.34 CHF 2.35 CHF 200,000 200,000 98,759 98,759 230,543 CHF 231,533 CHF 98.51% 98.51%
09/04/2026 0.45% 2.28 CHF 2.29 CHF 200,000 200,000 99,782 99,782 226,328 CHF 227,328 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.