market maker quality

ISIN: CH1445438885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 2.48 CHF 2.49 CHF 195,000 195,000 53,792 53,792 132,806 CHF 133,344 CHF 11.21% 109.68%
02/12/2025 0.41% 2.43 CHF 2.44 CHF 195,000 195,000 54,512 54,512 132,762 CHF 133,307 CHF 11.26% 106.29%
28/11/2025 0.40% 2.48 CHF 2.49 CHF 195,000 195,000 93,991 93,881 239,236 CHF 239,896 CHF 94.94% 97.66%
27/11/2025 0.39% 2.58 CHF 2.59 CHF 95,000 95,000 76,369 73,686 194,309 CHF 188,125 CHF 100.00% 100.00%
26/11/2025 0.39% 2.52 CHF 2.53 CHF 195,000 195,000 94,101 93,915 242,865 CHF 243,329 CHF 97.57% 97.57%
25/11/2025 0.38% 2.52 CHF 2.53 CHF 195,000 195,000 89,995 89,898 238,604 CHF 239,247 CHF 95.29% 95.36%
24/11/2025 0.43% 2.44 CHF 2.45 CHF 195,000 195,000 97,340 97,340 233,013 CHF 233,988 CHF 98.38% 98.38%
21/11/2025 0.50% 2.23 CHF 2.24 CHF 205,000 205,000 97,109 96,521 205,625 CHF 205,348 CHF 89.17% 89.17%
20/11/2025 0.46% 2.23 CHF 2.24 CHF 205,000 205,000 98,846 97,913 220,319 CHF 219,185 CHF 96.27% 96.36%
19/11/2025 0.50% 2.15 CHF 2.16 CHF 210,000 210,000 105,280 105,280 219,803 CHF 220,858 CHF 98.77% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.