market maker quality

ISIN: CH1445438885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 2.68 CHF 2.69 CHF 185,000 185,000 92,524 92,524 246,507 CHF 247,434 CHF 100.00% 100.00%
20/08/2026 0.38% 2.61 CHF 2.62 CHF 185,000 185,000 92,620 92,620 245,728 CHF 246,655 CHF 99.92% 99.92%
19/08/2026 0.38% 2.69 CHF 2.70 CHF 185,000 185,000 90,364 90,364 242,749 CHF 243,654 CHF 99.61% 99.61%
18/08/2026 0.37% 2.72 CHF 2.73 CHF 180,000 180,000 89,509 89,509 242,239 CHF 243,135 CHF 99.32% 99.32%
17/08/2026 0.36% 2.72 CHF 2.73 CHF 180,000 180,000 89,604 89,604 247,158 CHF 248,055 CHF 99.25% 99.25%
14/08/2026 0.37% 2.76 CHF 2.77 CHF 180,000 180,000 89,549 89,549 249,049 CHF 249,946 CHF 99.34% 99.34%
13/08/2026 0.37% 2.77 CHF 2.78 CHF 180,000 180,000 89,368 89,368 247,967 CHF 248,863 CHF 99.69% 99.69%
12/08/2026 0.37% 2.72 CHF 2.73 CHF 180,000 180,000 88,707 88,707 245,498 CHF 246,389 CHF 99.50% 99.50%
11/08/2026 0.35% 2.87 CHF 2.88 CHF 175,000 175,000 86,558 86,558 252,399 CHF 253,266 CHF 99.05% 99.05%
10/08/2026 0.35% 2.91 CHF 2.92 CHF 175,000 175,000 87,346 87,346 256,638 CHF 257,514 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.