market maker quality

ISIN: CH1445438885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 2.41 CHF 2.42 CHF 190,000 190,000 93,377 93,277 228,404 CHF 229,095 CHF 99.95% 99.95%
21/10/2026 0.39% 2.52 CHF 2.53 CHF 185,000 185,000 91,068 91,068 233,956 CHF 234,868 CHF 99.07% 99.07%
20/10/2026 0.37% 2.68 CHF 2.69 CHF 180,000 180,000 89,696 89,696 241,806 CHF 242,704 CHF 100.00% 100.00%
19/10/2026 0.37% 2.74 CHF 2.75 CHF 175,000 175,000 89,238 89,238 241,544 CHF 242,438 CHF 99.70% 99.70%
16/10/2026 0.36% 2.71 CHF 2.72 CHF 180,000 180,000 88,369 88,369 244,499 CHF 245,384 CHF 99.91% 99.91%
15/10/2026 0.37% 2.83 CHF 2.84 CHF 175,000 175,000 88,094 88,073 243,191 CHF 244,016 CHF 100.00% 100.00%
14/10/2026 0.34% 2.92 CHF 2.93 CHF 170,000 170,000 83,407 83,407 246,004 CHF 246,839 CHF 98.32% 98.32%
13/10/2026 0.35% 2.93 CHF 2.94 CHF 170,000 170,000 85,379 85,379 248,543 CHF 249,397 CHF 98.55% 98.55%
12/10/2026 0.35% 2.94 CHF 2.95 CHF 170,000 170,000 85,280 85,280 246,924 CHF 247,778 CHF 96.42% 96.42%
09/10/2026 0.36% 2.87 CHF 2.88 CHF 175,000 175,000 86,971 86,971 249,274 CHF 250,147 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.