market maker quality

ISIN: CH1445438885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.33% 2.76 CHF 2.77 CHF 180,000 180,000 86,322 85,772 257,642 CHF 256,838 CHF 100.00% 100.00%
19/06/2026 0.32% 3.14 CHF 3.15 CHF 85,000 85,000 66,635 66,635 209,323 CHF 209,989 CHF 100.00% 100.00%
18/06/2026 0.33% 3.06 CHF 3.07 CHF 170,000 170,000 85,049 85,049 259,950 CHF 260,802 CHF 99.92% 99.92%
17/06/2026 0.33% 3.03 CHF 3.04 CHF 175,000 175,000 85,419 85,419 265,441 CHF 266,297 CHF 99.83% 99.83%
16/06/2026 0.33% 3.20 CHF 3.21 CHF 170,000 170,000 84,403 84,403 264,004 CHF 264,850 CHF 99.69% 99.69%
15/06/2026 0.33% 3.13 CHF 3.14 CHF 170,000 170,000 86,478 86,147 266,549 CHF 266,387 CHF 100.00% 100.00%
12/06/2026 0.34% 3.03 CHF 3.04 CHF 175,000 175,000 87,178 87,178 262,305 CHF 263,181 CHF 99.26% 99.26%
11/06/2026 0.35% 2.78 CHF 2.79 CHF 180,000 180,000 88,262 88,262 254,442 CHF 255,326 CHF 99.83% 99.83%
10/06/2026 0.34% 3.01 CHF 3.02 CHF 175,000 175,000 86,746 86,685 262,894 CHF 263,579 CHF 99.69% 99.69%
09/06/2026 0.33% 3.04 CHF 3.05 CHF 175,000 175,000 86,446 86,446 266,065 CHF 266,931 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.