market maker quality

ISIN: CH1445438885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.12 CHF 2.13 CHF 215,000 215,000 105,971 105,971 223,942 CHF 225,004 CHF 98.95% 98.95%
17/02/2026 0.49% 2.10 CHF 2.11 CHF 215,000 215,000 105,228 105,228 217,999 CHF 219,053 CHF 97.78% 97.78%
16/02/2026 0.47% 2.14 CHF 2.15 CHF 108,000 108,000 82,732 82,732 177,717 CHF 178,545 CHF 100.00% 100.00%
13/02/2026 0.47% 2.15 CHF 2.16 CHF 210,000 210,000 101,964 101,964 221,161 CHF 222,182 CHF 96.99% 96.99%
11/02/2026 0.44% 2.26 CHF 2.27 CHF 205,000 205,000 101,052 101,052 234,429 CHF 235,442 CHF 98.80% 98.80%
10/02/2026 0.43% 2.32 CHF 2.33 CHF 205,000 205,000 97,690 97,690 231,446 CHF 232,426 CHF 97.35% 97.47%
09/02/2026 0.42% 2.44 CHF 2.45 CHF 200,000 200,000 98,398 98,398 235,935 CHF 236,921 CHF 98.73% 98.73%
06/02/2026 0.40% 2.43 CHF 2.44 CHF 200,000 200,000 95,338 95,338 237,351 CHF 238,306 CHF 96.57% 96.57%
04/02/2026 0.37% 2.62 CHF 2.63 CHF 190,000 190,000 91,558 91,482 248,279 CHF 248,990 CHF 97.65% 97.65%
03/02/2026 0.36% 2.77 CHF 2.78 CHF 185,000 185,000 89,568 89,568 252,213 CHF 253,110 CHF 97.09% 97.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.