market maker quality

ISIN: CH1445439461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.33% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 149,258 CHF 151,258 CHF 10.24% 107.32%
12/12/2025 1.32% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 150,107 CHF 152,107 CHF 10.43% 110.06%
10/12/2025 1.45% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 137,347 CHF 139,347 CHF 11.75% 109.07%
09/12/2025 1.45% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 137,180 CHF 139,180 CHF 16.29% 115.86%
08/12/2025 1.48% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 133,961 CHF 135,961 CHF 9.97% 106.61%
05/12/2025 1.45% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 136,734 CHF 138,734 CHF 10.30% 109.24%
03/12/2025 1.51% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 131,571 CHF 133,571 CHF 12.12% 109.93%
02/12/2025 1.47% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 134,739 CHF 136,739 CHF 9.89% 109.20%
28/11/2025 1.41% 0.72 CHF 0.73 CHF 200,000 200,000 199,718 199,718 140,731 CHF 142,731 CHF 100.00% 100.00%
27/11/2025 1.52% 0.67 CHF 0.68 CHF 200,000 200,000 200,000 200,000 130,799 CHF 132,799 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.