market maker quality

ISIN: CH1445439990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 2.84 CHF 2.86 CHF 30,000 30,000 30,000 30,000 84,177 CHF 84,646 CHF 99.96% 99.96%
17/02/2026 0.50% 2.89 CHF 2.91 CHF 30,000 30,000 30,000 30,000 84,289 CHF 84,715 CHF 99.91% 99.91%
16/02/2026 0.36% 2.79 CHF 2.80 CHF 30,000 30,000 29,969 29,969 82,614 CHF 82,914 CHF 98.58% 98.58%
13/02/2026 0.37% 2.73 CHF 2.74 CHF 30,000 30,000 30,818 30,818 82,476 CHF 82,784 CHF 99.44% 99.44%
11/02/2026 0.43% 2.40 CHF 2.41 CHF 32,000 32,000 32,000 32,000 74,866 CHF 75,186 CHF 99.90% 99.90%
10/02/2026 0.42% 2.38 CHF 2.39 CHF 32,000 32,000 31,990 31,990 75,798 CHF 76,118 CHF 100.00% 100.00%
09/02/2026 0.42% 2.42 CHF 2.43 CHF 32,000 32,000 32,000 32,000 76,773 CHF 77,093 CHF 99.99% 99.99%
06/02/2026 0.44% 2.30 CHF 2.31 CHF 32,000 32,000 32,745 32,745 74,719 CHF 75,046 CHF 99.49% 99.49%
04/02/2026 0.46% 2.25 CHF 2.26 CHF 33,000 33,000 33,104 33,104 72,325 CHF 72,656 CHF 99.90% 99.90%
03/02/2026 0.46% 2.15 CHF 2.16 CHF 33,000 33,000 33,066 33,066 72,326 CHF 72,657 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.