market maker quality

ISIN: CH1445439990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 1.88 CHF 1.89 CHF 35,000 35,000 14,294 14,294 27,676 CHF 27,875 CHF 9.46% 109.18%
02/12/2025 1.61% 1.87 CHF 1.88 CHF 35,000 35,000 14,964 14,964 27,183 CHF 27,386 CHF 9.77% 109.13%
28/11/2025 0.55% 1.84 CHF 1.85 CHF 35,000 35,000 34,952 34,952 63,644 CHF 63,994 CHF 100.00% 100.00%
27/11/2025 0.56% 1.79 CHF 1.80 CHF 36,000 36,000 35,952 35,952 63,681 CHF 64,040 CHF 99.09% 99.09%
26/11/2025 0.56% 1.80 CHF 1.81 CHF 35,000 35,000 35,837 35,837 63,835 CHF 64,193 CHF 100.00% 100.00%
25/11/2025 0.57% 1.74 CHF 1.75 CHF 36,000 36,000 36,000 36,000 62,543 CHF 62,903 CHF 99.99% 99.99%
24/11/2025 0.59% 1.74 CHF 1.75 CHF 36,000 36,000 36,064 36,064 60,572 CHF 60,933 CHF 58.66% 99.09%
21/11/2025 0.64% 1.63 CHF 1.64 CHF 37,000 37,000 36,995 36,995 57,920 CHF 58,290 CHF 99.63% 99.63%
20/11/2025 0.64% 1.50 CHF 1.51 CHF 37,000 37,000 36,901 36,901 57,879 CHF 58,248 CHF 99.91% 99.91%
19/11/2025 0.65% 1.54 CHF 1.55 CHF 37,000 37,000 37,000 37,000 57,140 CHF 57,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.