market maker quality

ISIN: CH1445440014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.64% 3.24 CHF 3.26 CHF 28,000 28,000 28,816 28,816 89,997 CHF 90,573 CHF 99.93% 99.93%
22/06/2026 0.66% 3.09 CHF 3.11 CHF 29,000 29,000 29,000 29,000 87,823 CHF 88,403 CHF 99.99% 99.99%
19/06/2026 0.66% 2.91 CHF 2.93 CHF 30,000 30,000 29,775 29,775 86,535 CHF 87,104 CHF 100.00% 100.00%
18/06/2026 0.65% 2.96 CHF 2.98 CHF 30,000 30,000 28,961 28,961 89,140 CHF 89,719 CHF 99.98% 99.98%
17/06/2026 0.67% 3.04 CHF 3.06 CHF 29,000 29,000 29,448 29,448 87,334 CHF 87,923 CHF 100.00% 100.00%
16/06/2026 0.50% 2.85 CHF 2.86 CHF 30,000 30,000 30,090 30,090 85,257 CHF 85,690 CHF 99.61% 99.61%
15/06/2026 0.68% 2.88 CHF 2.90 CHF 30,000 30,000 30,000 30,000 87,156 CHF 87,754 CHF 100.00% 100.00%
12/06/2026 0.64% 2.89 CHF 2.91 CHF 30,000 30,000 29,915 29,915 86,136 CHF 86,692 CHF 99.67% 99.67%
11/06/2026 0.36% 2.84 CHF 2.85 CHF 30,000 30,000 30,000 30,000 84,294 CHF 84,598 CHF 99.75% 99.75%
10/06/2026 0.37% 2.77 CHF 2.78 CHF 30,000 30,000 30,808 30,808 83,228 CHF 83,536 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.