market maker quality

ISIN: CH1445440451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.21% 4.83 CHF 4.84 CHF 86,000 86,000 84,795 84,795 403,798 CHF 404,646 CHF 100.00% 100.00%
21/10/2026 0.21% 4.83 CHF 4.84 CHF 86,000 86,000 82,807 82,807 388,925 CHF 389,753 CHF 99.41% 99.41%
20/10/2026 0.21% 4.64 CHF 4.65 CHF 82,000 82,000 82,866 82,866 388,609 CHF 389,438 CHF 100.00% 100.00%
19/10/2026 0.22% 4.66 CHF 4.67 CHF 83,000 83,000 82,007 82,007 380,746 CHF 381,566 CHF 99.42% 99.42%
16/10/2026 0.22% 4.47 CHF 4.48 CHF 79,000 79,000 79,930 79,930 362,051 CHF 362,851 CHF 99.41% 99.41%
15/10/2026 0.21% 4.77 CHF 4.78 CHF 84,000 84,000 85,217 85,217 414,960 CHF 415,812 CHF 99.47% 99.47%
14/10/2026 0.20% 4.98 CHF 4.99 CHF 87,000 87,000 87,766 87,766 441,969 CHF 442,847 CHF 100.00% 100.00%
13/10/2026 0.20% 5.15 CHF 5.16 CHF 90,000 90,000 89,530 89,530 457,615 CHF 458,510 CHF 99.90% 99.90%
12/10/2026 0.19% 5.11 CHF 5.12 CHF 90,000 90,000 89,904 89,904 461,274 CHF 462,174 CHF 100.00% 100.00%
09/10/2026 0.19% 5.22 CHF 5.23 CHF 92,000 92,000 91,941 91,941 483,255 CHF 484,178 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.