market maker quality

ISIN: CH1445440451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.25% 4.16 CHF 4.17 CHF 75,000 75,000 72,857 72,857 296,582 CHF 297,310 CHF 99.74% 99.74%
22/06/2026 0.24% 4.14 CHF 4.15 CHF 74,000 74,000 73,236 73,236 301,865 CHF 302,597 CHF 99.98% 99.98%
19/06/2026 0.25% 4.04 CHF 4.05 CHF 72,000 72,000 72,142 72,142 291,051 CHF 291,772 CHF 99.18% 99.18%
18/06/2026 0.24% 4.19 CHF 4.20 CHF 75,000 75,000 73,782 73,782 303,954 CHF 304,692 CHF 99.97% 99.97%
17/06/2026 0.24% 4.16 CHF 4.17 CHF 75,000 75,000 74,921 74,921 313,172 CHF 313,921 CHF 99.95% 99.95%
16/06/2026 0.24% 4.26 CHF 4.27 CHF 76,000 76,000 74,532 74,532 311,937 CHF 312,682 CHF 99.99% 99.99%
15/06/2026 0.24% 4.25 CHF 4.26 CHF 76,000 76,000 74,076 74,076 306,677 CHF 307,418 CHF 99.99% 99.99%
12/06/2026 0.25% 4.05 CHF 4.06 CHF 73,000 73,000 72,073 72,073 290,251 CHF 290,974 CHF 99.86% 99.86%
11/06/2026 0.25% 3.85 CHF 3.86 CHF 71,000 71,000 71,388 71,388 282,317 CHF 283,031 CHF 99.83% 99.83%
10/06/2026 0.25% 4.02 CHF 4.03 CHF 73,000 73,000 72,073 72,073 289,172 CHF 289,893 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.