market maker quality

ISIN: CH1445440766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.17 CHF 2.18 CHF 72,000 72,000 72,801 72,801 153,552 CHF 154,280 CHF 97.58% 97.58%
17/02/2026 0.44% 2.43 CHF 2.44 CHF 68,000 68,000 69,755 69,755 159,986 CHF 160,683 CHF 99.18% 99.33%
16/02/2026 0.46% 2.18 CHF 2.19 CHF 72,000 72,000 71,635 71,635 156,389 CHF 157,106 CHF 100.00% 100.00%
13/02/2026 0.46% 2.20 CHF 2.21 CHF 72,000 72,000 71,723 71,723 155,277 CHF 155,995 CHF 99.45% 99.45%
11/02/2026 0.46% 2.24 CHF 2.25 CHF 71,000 71,000 71,449 71,449 156,538 CHF 157,253 CHF 99.94% 99.94%
10/02/2026 0.45% 2.21 CHF 2.22 CHF 71,000 71,000 71,123 71,123 156,980 CHF 157,691 CHF 99.98% 99.98%
09/02/2026 0.45% 2.23 CHF 2.24 CHF 71,000 71,000 70,834 70,834 156,514 CHF 157,222 CHF 99.98% 99.98%
06/02/2026 0.46% 2.19 CHF 2.20 CHF 72,000 72,000 71,527 71,527 155,711 CHF 156,426 CHF 99.43% 99.43%
04/02/2026 0.46% 2.15 CHF 2.16 CHF 72,000 72,000 71,666 71,666 155,645 CHF 156,361 CHF 99.95% 99.95%
03/02/2026 0.46% 2.14 CHF 2.15 CHF 72,000 72,000 71,951 71,951 154,620 CHF 155,340 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.